- WhatToFarm
- zkSync
- KOI Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.02
- Pooled WETH:
- $2.5
wstETH/WETH price stats on zkSync
As of May 14, 2025, the current price of wstETH token on DEX KOI Finance is $3,092.37. wstETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $79.71. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,611,822.44. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $12,699.52. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $12,699.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $79.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,092.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:20:48 PM | buy | $20.52 | $3,092.37 | 0.007968 | 1.2 | 0.006635 | 0x41...2fc2 | |
| 05/14/2025 | 11:42:20 AM | sell | $8 | $3,148.46 | 0.003051 | 1.2 | 0.002541 | 0xc2...081d | |
| 05/14/2025 | 9:00:02 AM | buy | $5.11 | $3,119 | 0.00197 | 1.2 | 0.001641 | 0x93...17bd | |
| 05/14/2025 | 3:06:19 AM | buy | $10.78 | $3,161.68 | 0.004094 | 1.2 | 0.00341 | 0x93...54b6 | |
| 05/13/2025 | 7:45:10 PM | sell | $35.28 | $3,227.75 | 0.01312 | 1.2 | 0.01093 | 0x86...b6e1 | |
| 05/13/2025 | 11:53:21 AM | sell | $0.5438 | $3,015.96 | 0.0002165 | 1.2 | 0.0001803 | 0x85...906b | |
| 05/13/2025 | 11:33:46 AM | sell | $6.92 | $3,014.31 | 0.00276 | 1.2 | 0.002298 | 0x9b...6ca7 | |
| 05/13/2025 | 10:17:57 AM | buy | $22.23 | $2,976.56 | 0.008972 | 1.2 | 0.007469 | 0x02...25bf | |
| 05/13/2025 | 9:19:02 AM | sell | $17.01 | $2,965.6 | 0.006889 | 1.2 | 0.005737 | 0x00...3a19 | |
| 05/13/2025 | 9:19:00 AM | sell | $19.9 | $2,966.77 | 0.00806 | 1.2 | 0.006709 | 0xb4...47b8 | |
| 05/12/2025 | 10:08:02 PM | sell | $20.07 | $2,981.51 | 0.008092 | 1.2 | 0.006733 | 0x6a...38af | |
| 05/12/2025 | 8:48:01 PM | buy | $52.2 | $2,977.78 | 0.02106 | 1.2 | 0.01753 | 0x33...e420 | |
| 05/12/2025 | 8:33:02 PM | sell | $21.73 | $2,960.37 | 0.008819 | 1.2 | 0.007343 | 0xfc...a93c | |
| 05/12/2025 | 6:27:50 PM | buy | $9.41 | $2,939.59 | 0.003847 | 1.2 | 0.003202 | 0x0a...2118 | |
| 05/12/2025 | 4:48:35 PM | buy | $55.75 | $3,001.52 | 0.0223 | 1.2 | 0.01857 | 0xe2...1a7f | |
| 05/12/2025 | 3:59:51 PM | sell | $71.16 | $2,988.86 | 0.02858 | 1.2 | 0.0238 | 0x49...1fe6 | |
| 05/12/2025 | 2:29:32 PM | buy | $9.19 | $3,020.21 | 0.003657 | 1.2 | 0.003044 | 0x39...a9e6 | |
| 05/12/2025 | 1:25:37 PM | sell | $1.39 | $3,077.25 | 0.0005446 | 1.2 | 0.0004533 | 0xd6...aaf7 | |
| 05/12/2025 | 11:32:23 AM | buy | $15.97 | $3,065.72 | 0.006259 | 1.2 | 0.00521 | 0x11...d2b8 | |
| 05/12/2025 | 10:20:21 AM | sell | $42.83 | $3,061.57 | 0.0168 | 1.2 | 0.01399 | 0x70...e0e3 |