- WhatToFarm
- zkSync
- KOI Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.07
- Pooled WETH:
- $2.5
wstETH/WETH price stats on zkSync
As of April 23, 2025, the current price of wstETH token on DEX KOI Finance is $2,177.47. wstETH price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $283.55. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,568,876.22. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $9,050.80. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $9,050.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $283.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 7:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,177.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:33:39 PM | sell | $57.29 | $2,177.47 | 0.03157 | 1.19 | 0.02631 | 0x5c...3b1a | |
| 04/23/2025 | 12:26:48 PM | sell | $48.16 | $2,180.78 | 0.02654 | 1.2 | 0.02208 | 0x86...cbc3 | |
| 04/23/2025 | 12:26:44 PM | buy | $104.34 | $2,179.45 | 0.05749 | 1.2 | 0.04787 | 0x5a...b1dd | |
| 04/23/2025 | 4:28:04 AM | buy | $39.7 | $2,143.08 | 0.0222 | 1.19 | 0.01852 | 0x70...fac9 | |
| 04/22/2025 | 9:22:15 PM | sell | $24.5 | $2,058.78 | 0.01425 | 1.19 | 0.0119 | 0xf2...dcab | |
| 04/22/2025 | 3:06:11 PM | sell | $7.84 | $2,045.39 | 0.004597 | 1.19 | 0.003835 | 0x76...a482 | |
| 04/22/2025 | 3:04:55 PM | sell | $1.69 | $2,045.69 | 0.0009913 | 1.19 | 0.000827 | 0x31...cff9 | |
| 04/22/2025 | 3:30:47 AM | sell | $8.01 | $1,889.63 | 0.005085 | 1.19 | 0.004241 | 0x33...be35 | |
| 04/22/2025 | 2:01:10 AM | sell | $2.65 | $1,901.44 | 0.001672 | 1.19 | 0.001394 | 0x1b...ab0d | |
| 04/21/2025 | 9:44:50 PM | buy | $59.81 | $1,891.27 | 0.03789 | 1.19 | 0.03162 | 0x36...c057 | |
| 04/21/2025 | 3:39:16 PM | sell | $35.76 | $1,950.74 | 0.02195 | 1.19 | 0.01833 | 0x62...1f09 | |
| 04/21/2025 | 1:42:07 PM | sell | $47.63 | $1,948.69 | 0.02931 | 1.19 | 0.02444 | 0xc0...3213 | |
| 04/21/2025 | 1:42:05 PM | buy | $84.73 | $1,947.93 | 0.05214 | 1.19 | 0.04349 | 0x3e...c099 | |
| 04/21/2025 | 10:09:00 AM | sell | $36.35 | $1,968.33 | 0.02211 | 1.19 | 0.01847 | 0xcb...9d4e | |
| 04/20/2025 | 3:43:44 PM | sell | $12.41 | $1,892.12 | 0.007861 | 1.19 | 0.006559 | 0x7b...e50c | |
| 04/18/2025 | 4:01:12 PM | sell | $10.55 | $1,900.25 | 0.006658 | 1.19 | 0.005554 | 0xe3...69ee | |
| 04/18/2025 | 1:11:33 PM | buy | $46.57 | $1,907.73 | 0.02926 | 1.19 | 0.02441 | 0x28...6ce0 | |
| 04/17/2025 | 10:40:51 PM | sell | $18.13 | $1,901.78 | 0.01141 | 1.19 | 0.009534 | - | 0x7e...6cbe |
| 04/17/2025 | 9:08:21 PM | sell | $1.15 | $1,900.5 | 0.0007294 | 1.19 | 0.0006088 | 0x00...d1c1 | |
| 04/16/2025 | 10:27:42 PM | buy | $21.1 | $1,905.34 | 0.01327 | 1.19 | 0.01107 | 0x8e...651f |