- WhatToFarm
- zkSync
- KOI Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.89
- Pooled WETH:
- $2.42
wstETH/WETH price stats on zkSync
As of June 27, 2025, the current price of wstETH token on DEX KOI Finance is $2,941.21. wstETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.75. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $2,846,534.59. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $14,562.68. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $14,562.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $53.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 12:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,941.21 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:54:57 AM | sell | $19.57 | $2,941.21 | 0.008022 | 1.2 | 0.006654 | 0x2c...9b8c | |
| 06/26/2025 | 10:05:57 AM | buy | $24.63 | $2,969.74 | 0.01 | 1.2 | 0.008293 | 0xd0...7d5f | |
| 06/26/2025 | 10:02:21 AM | buy | $9.55 | $2,977.48 | 0.003865 | 1.2 | 0.003207 | 0x7f...e46e | |
| 06/26/2025 | 2:54:02 AM | sell | $9.58 | $2,993.78 | 0.003859 | 1.2 | 0.003202 | 0x1f...15dd | |
| 06/25/2025 | 8:55:48 PM | sell | $5.02 | $2,930.72 | 0.002068 | 1.2 | 0.001715 | 0x51...54c2 | |
| 06/25/2025 | 12:18:05 PM | buy | $23.59 | $2,921.17 | 0.009735 | 1.2 | 0.008078 | 0x48...38ab | |
| 06/24/2025 | 7:55:26 AM | buy | $24.94 | $2,892.16 | 0.01038 | 1.2 | 0.008624 | 0xa3...df05 | |
| 06/24/2025 | 4:10:35 AM | sell | $86.88 | $2,896.12 | 0.03615 | 1.2 | 0.03 | 0xb1...6db9 | |
| 06/23/2025 | 3:28:30 PM | sell | $37.17 | $2,749.43 | 0.01632 | 1.2 | 0.01352 | 0xc6...f9f0 | |
| 06/23/2025 | 3:27:24 PM | sell | $38.49 | $2,753.59 | 0.01689 | 1.2 | 0.01398 | 0x4e...e087 | |
| 06/23/2025 | 3:25:33 PM | buy | $158.48 | $2,753.48 | 0.06945 | 1.2 | 0.05755 | 0x70...dc41 | |
| 06/23/2025 | 8:48:13 AM | sell | $42.6 | $2,728.16 | 0.0188 | 1.2 | 0.01561 | 0xc7...91d6 | |
| 06/23/2025 | 3:33:28 AM | buy | $56.17 | $2,699.94 | 0.02505 | 1.2 | 0.0208 | 0xfc...5096 | |
| 06/23/2025 | 3:03:28 AM | sell | $44.72 | $2,698.97 | 0.01995 | 1.2 | 0.01656 | 0x94...5474 | |
| 06/23/2025 | 2:53:16 AM | sell | $14.79 | $2,701.24 | 0.006601 | 1.2 | 0.005477 | 0x74...68b3 | |
| 06/23/2025 | 2:12:59 AM | sell | $2.69 | $2,701.91 | 0.001201 | 1.2 | 0.0009969 | 0x24...7d77 | |
| 06/22/2025 | 8:19:00 PM | buy | $6.05 | $2,597.26 | 0.002811 | 1.2 | 0.002332 | 0x5b...bafb | |
| 06/22/2025 | 1:40:49 PM | buy | $8.8 | $2,660.37 | 0.003989 | 1.2 | 0.00331 | 0x80...3893 | |
| 06/22/2025 | 10:07:36 AM | buy | $14.74 | $2,721.55 | 0.006528 | 1.2 | 0.005418 | 0xb0...2d33 | |
| 06/21/2025 | 11:50:29 PM | sell | $10.19 | $2,764.99 | 0.00444 | 1.2 | 0.003686 | 0xa0...b5da |