- WhatToFarm
- zkSync
- KOI Finance
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 0.1517
- Pooled wstETH:
- $0.02865
WETH/wstETH price stats on zkSync
As of September 21, 2025, the current price of WETH token on DEX KOI Finance is $4,488.59. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,850,911.07. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $836.62. The WETH/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $836.62.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.827, captured at 11:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,488.59 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 2:20:40 AM | sell | $0.1772 | $5,427.52 | 0.00003948 | 1.2 | 0.00003265 | 0x29...fef9 | |
| 09/19/2025 | 1:10:29 PM | sell | $0.06091 | $5,464.6 | 0.00001348 | 1.2 | 0.00001114 | 0xde...e7cd | |
| 09/19/2025 | 7:33:35 AM | sell | $0.2562 | $5,477.19 | 0.00005659 | 1.2 | 0.00004678 | 0x02...93c0 | |
| 09/19/2025 | 5:48:18 AM | sell | $1.35 | $5,498.15 | 0.0002989 | 1.21 | 0.000247 | 0x26...608f | |
| 09/19/2025 | 5:47:41 AM | sell | $1.35 | $5,505.02 | 0.0002993 | 1.21 | 0.000247 | 0x06...f89f | |
| 09/17/2025 | 9:38:29 PM | buy | $21.43 | $5,446.57 | 0.00475 | 1.2 | 0.003936 | 0x5a...efd1 | |
| 09/17/2025 | 9:38:26 PM | sell | $20.25 | $5,443.95 | 0.004487 | 1.2 | 0.00372 | 0x1c...461e | |
| 09/15/2025 | 3:34:38 PM | buy | $14.26 | $5,438.91 | 0.003168 | 1.2 | 0.002622 | 0xaf...6d60 | |
| 09/14/2025 | 4:03:12 PM | sell | $10.74 | $5,547.96 | 0.002337 | 1.2 | 0.001936 | 0xcc...7b8b | |
| 09/13/2025 | 3:46:48 AM | buy | $22.49 | $5,681.25 | 0.004766 | 1.2 | 0.003959 | 0x7a...4ef7 | |
| 09/12/2025 | 5:29:42 PM | buy | $233.8 | $5,441.29 | 0.0512 | 1.19 | 0.04296 | 0x9c...0886 | |
| 09/12/2025 | 5:29:42 PM | sell | $243.77 | $5,441.88 | 0.05338 | 1.19 | 0.04479 | 0xb9...6753 | |
| 09/12/2025 | 3:16:17 AM | sell | $11.72 | $5,436.39 | 0.002602 | 1.2 | 0.002157 | 0xa2...f9ec | |
| 09/10/2025 | 4:51:54 PM | buy | $16.06 | $5,268.95 | 0.003674 | 1.2 | 0.003048 | 0xb3...26b7 | |
| 09/09/2025 | 7:36:56 AM | sell | $21.9 | $5,270.53 | 0.005015 | 1.2 | 0.004156 | 0x91...cb65 | |
| 09/09/2025 | 7:36:52 AM | buy | $39.19 | $5,252.4 | 0.008974 | 1.2 | 0.007461 | 0xf2...d095 | |
| 09/09/2025 | 7:36:50 AM | buy | $27.46 | $5,219.95 | 0.00629 | 1.19 | 0.005262 | 0x6a...2fbf | |
| 09/09/2025 | 7:36:47 AM | sell | $59.32 | $5,231.64 | 0.01358 | 1.19 | 0.01134 | 0x38...ddb6 | |
| 09/01/2025 | 4:27:09 PM | buy | $10.89 | $5,263.29 | 0.0025 | 1.2 | 0.002069 | 0x34...fd21 | |
| 08/31/2025 | 7:57:17 PM | sell | $1.42 | $5,388.5 | 0.0003186 | 1.2 | 0.000264 | 0x6a...40b0 |