- WhatToFarm
- zkSync
- KOI Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.9
- Pooled WETH:
- $2.4
wstETH/WETH price stats on zkSync
As of June 7, 2025, the current price of wstETH token on DEX KOI Finance is $3,000.34. wstETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.89. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,283,248.90. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $14,358.70. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $14,358.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $46.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,000.34 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:30:31 PM | sell | $6.31 | $3,000.34 | 0.002535 | 1.2 | 0.002105 | 0x45...8b74 | |
| 06/05/2025 | 8:21:38 PM | buy | $13.62 | $2,954.08 | 0.005552 | 1.2 | 0.004612 | 0xb8...02a3 | |
| 06/05/2025 | 7:18:16 PM | buy | $16.53 | $3,052.59 | 0.006519 | 1.2 | 0.005416 | 0xa1...4f9d | |
| 06/05/2025 | 1:19:14 PM | buy | $10.4 | $3,165.21 | 0.003956 | 1.2 | 0.003288 | 0x28...559e | |
| 06/04/2025 | 10:38:29 PM | sell | $1.61 | $3,146.37 | 0.0006184 | 1.2 | 0.0005139 | 0xce...0a8a | |
| 06/04/2025 | 8:18:34 PM | buy | $16.59 | $3,147.96 | 0.006343 | 1.2 | 0.005271 | 0x63...9ce3 | |
| 06/04/2025 | 5:10:20 PM | buy | $12.69 | $3,196.96 | 0.004777 | 1.2 | 0.003971 | 0xb1...a137 | |
| 06/04/2025 | 1:14:02 AM | sell | $10.99 | $3,134.7 | 0.00422 | 1.2 | 0.003509 | 0xc5...b3a7 | |
| 06/03/2025 | 5:22:55 PM | sell | $3.89 | $3,150.73 | 0.001485 | 1.2 | 0.001235 | 0xe6...8c24 | |
| 06/03/2025 | 2:09:03 PM | buy | $262.16 | $3,163.99 | 0.1 | 1.2 | 0.08285 | 0xd0...c83f | |
| 06/03/2025 | 2:09:03 PM | sell | $258.45 | $3,163.5 | 0.09858 | 1.2 | 0.0817 | 0x4e...b29b | |
| 06/03/2025 | 4:32:19 AM | buy | $5.24 | $3,127.23 | 0.002017 | 1.2 | 0.001676 | 0xe7...db28 | |
| 06/03/2025 | 3:12:50 AM | buy | $11.41 | $3,133.14 | 0.004382 | 1.2 | 0.003643 | 0xb1...f05c | |
| 06/02/2025 | 7:18:23 AM | sell | $11.16 | $3,016.47 | 0.00445 | 1.2 | 0.0037 | 0x5a...7f63 | |
| 06/02/2025 | 3:11:03 AM | buy | $7.11 | $3,013.9 | 0.002841 | 1.2 | 0.002362 | 0x99...68f6 | |
| 06/01/2025 | 8:41:13 PM | sell | $11.64 | $3,042.42 | 0.004602 | 1.2 | 0.003826 | 0xd1...7f5f | |
| 06/01/2025 | 6:03:01 PM | buy | $22.02 | $3,053.78 | 0.008674 | 1.2 | 0.007211 | 0xa3...e05a | |
| 06/01/2025 | 4:43:58 PM | sell | $7.33 | $3,052.54 | 0.00289 | 1.2 | 0.002403 | 0xd6...5846 | |
| 06/01/2025 | 3:23:26 PM | buy | $85.13 | $3,018.48 | 0.03389 | 1.2 | 0.0282 | 0x41...86a2 | |
| 06/01/2025 | 3:23:24 PM | sell | $76.44 | $3,017.56 | 0.03043 | 1.2 | 0.02533 | 0xf9...70c7 |