- WhatToFarm
- zkSync
- KOI Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1327
- Pooled WETH:
- $0.2972
wstETH/WETH price stats on zkSync
As of August 11, 2025, the current price of wstETH token on DEX KOI Finance is $5,195.3. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.39. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,617,744.60. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $1,968.88. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $1,968.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $14.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 4:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,195.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:38:13 AM | buy | $14.39 | $5,195.3 | 0.003344 | 1.2 | 0.00277 | 0x9f...a9c7 | |
| 08/07/2025 | 8:43:45 PM | sell | $7.34 | $4,638.81 | 0.001908 | 1.2 | 0.001582 | 0x13...be2f | |
| 08/05/2025 | 10:39:53 AM | sell | $0.3471 | $4,440.91 | 0.00009437 | 1.2 | 0.00007817 | 0x05...dadf | |
| 08/04/2025 | 6:48:44 PM | buy | $15 | $4,432.88 | 0.00408 | 1.2 | 0.003385 | 0xc2...b137 | |
| 08/04/2025 | 1:50:00 PM | buy | $26.53 | $4,316.48 | 0.007375 | 1.19 | 0.006147 | 0xae...fbb5 | |
| 08/04/2025 | 1:13:56 PM | buy | $25.59 | $4,259.98 | 0.007182 | 1.19 | 0.006007 | 0x38...89b3 | |
| 08/04/2025 | 1:13:54 PM | sell | $69.58 | $4,273.87 | 0.01952 | 1.19 | 0.01628 | 0xb3...5fde | |
| 08/01/2025 | 8:14:06 PM | buy | $7.73 | $4,238.56 | 0.002203 | 1.2 | 0.001824 | 0xe3...c02c | |
| 07/30/2025 | 3:31:06 PM | sell | $3.43 | $4,572.49 | 0.0009076 | 1.2 | 0.0007523 | 0x93...434a | |
| 07/29/2025 | 10:33:56 PM | sell | $0.3186 | $4,550.99 | 0.0000845 | 1.2 | 0.00007001 | 0xeb...e443 | |
| 07/26/2025 | 11:38:42 PM | buy | $30.67 | $4,506.44 | 0.00819 | 1.2 | 0.006807 | 0x3b...5c84 | |
| 07/26/2025 | 11:38:41 PM | buy | $22.81 | $4,482.67 | 0.00609 | 1.19 | 0.005089 | 0x08...9b74 | |
| 07/26/2025 | 11:38:37 PM | sell | $43.65 | $4,490.69 | 0.01165 | 1.19 | 0.009721 | 0xdc...7188 | |
| 07/20/2025 | 4:40:51 PM | sell | $22.93 | $4,557.67 | 0.006062 | 1.2 | 0.005032 | 0x98...774a | |
| 07/19/2025 | 6:58:42 PM | buy | $74.09 | $4,277.54 | 0.02085 | 1.2 | 0.01732 | 0x7c...916d | |
| 07/19/2025 | 1:41:48 PM | sell | $126.21 | $4,289.54 | 0.03544 | 1.2 | 0.02942 | 0xcd...c120 | |
| 07/19/2025 | 1:02:41 PM | buy | $109.77 | $4,286.73 | 0.03085 | 1.2 | 0.0256 | 0xd0...1527 | |
| 07/19/2025 | 11:56:23 AM | buy | $38.25 | $4,281.01 | 0.01075 | 1.2 | 0.008935 | - | 0x6a...e036 |
| 07/19/2025 | 1:22:42 AM | sell | $103.77 | $4,245.5 | 0.02942 | 1.2 | 0.02444 | 0xdb...5fa2 | |
| 07/18/2025 | 9:57:03 PM | sell | $19.42 | $4,293.73 | 0.005451 | 1.2 | 0.004523 | 0xb5...ce0c |