- WhatToFarm
- zkSync
- KOI Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.24
- Pooled WETH:
- $5.71
wstETH/WETH price stats on zkSync
As of April 2, 2025, the current price of wstETH token on DEX KOI Finance is $2,237.99. wstETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,486.35. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,818,366.03. The liquidity pool contract is 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 with total value locked (TVL) of $20,179.67. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x66E050B921ba87259bB6627ACEDd2d1FaEf85CF5 is $20,179.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,486.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 1:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,237.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:41:07 PM | sell | $0.4372 | $2,237.99 | 0.0002337 | 1.19 | 0.0001953 | 0x37...c380 | |
| 04/01/2025 | 12:01:12 PM | sell | $196.34 | $2,227.82 | 0.1054 | 1.19 | 0.08813 | 0xcb...b2e9 | |
| 04/01/2025 | 8:44:03 AM | buy | $212.19 | $2,255.39 | 0.1126 | 1.19 | 0.09408 | 0xc9...4de1 | |
| 04/01/2025 | 8:42:43 AM | buy | $161.54 | $2,253.92 | 0.08573 | 1.19 | 0.07167 | 0x9a...2033 | |
| 04/01/2025 | 8:33:05 AM | buy | $188.27 | $2,250.88 | 0.1 | 1.19 | 0.08364 | 0xb4...120b | |
| 04/01/2025 | 8:32:49 AM | sell | $337.65 | $2,251 | 0.1793 | 1.19 | 0.15 | 0xed...5ee9 | |
| 04/01/2025 | 8:29:47 AM | sell | $119.51 | $2,249.52 | 0.06356 | 1.19 | 0.05312 | 0xbe...bcbb | |
| 04/01/2025 | 8:07:10 AM | sell | $24.18 | $2,223.96 | 0.01301 | 1.19 | 0.01087 | 0x68...1e80 | |
| 03/31/2025 | 8:02:29 PM | sell | $16.69 | $2,189.87 | 0.009125 | 1.19 | 0.007624 | 0x47...7067 | |
| 03/31/2025 | 4:28:42 PM | sell | $87.87 | $2,202.63 | 0.04776 | 1.19 | 0.03989 | 0x83...0477 | |
| 03/31/2025 | 4:24:15 PM | buy | $141.63 | $2,202.86 | 0.07697 | 1.19 | 0.06429 | 0x43...635c | |
| 03/31/2025 | 11:36:25 AM | sell | $90.22 | $2,160.03 | 0.04999 | 1.19 | 0.04177 | 0x37...835e | |
| 03/31/2025 | 11:21:22 AM | sell | $114.93 | $2,160.84 | 0.06368 | 1.19 | 0.05318 | 0x12...1378 | |
| 03/31/2025 | 8:43:55 AM | buy | $177.25 | $2,157.85 | 0.09836 | 1.19 | 0.08214 | 0x2a...a517 | |
| 03/31/2025 | 8:21:10 AM | buy | $125.18 | $2,156.66 | 0.06946 | 1.19 | 0.05804 | 0x03...4296 | |
| 03/31/2025 | 8:04:10 AM | sell | $123.61 | $2,150.97 | 0.06876 | 1.19 | 0.05747 | 0x87...a9ea | |
| 03/31/2025 | 6:23:05 AM | sell | $108.2 | $2,164.19 | 0.05985 | 1.19 | 0.05 | 0x03...88b8 | |
| 03/30/2025 | 6:05:45 PM | buy | $126.5 | $2,162.35 | 0.07004 | 1.19 | 0.0585 | 0x3f...39bb | |
| 03/30/2025 | 5:17:48 PM | buy | $34.14 | $2,150.68 | 0.019 | 1.19 | 0.01587 | 0xb5...0a4b | |
| 03/30/2025 | 4:02:33 PM | sell | $150.14 | $2,175.96 | 0.08258 | 1.19 | 0.069 | 0x40...cb48 |