- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.04438
- Pooled WETH:
- $1.12
wrsETH/WETH price stats on zkSync
As of November 17, 2025, the current price of wrsETH token on DEX KOI Finance is $3,217.41. wrsETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.98. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $293,572.16. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $3,587.19. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $3,587.19.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $6.98 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 7:48 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,217.41 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:01:38 PM | sell | $3.48 | $3,217.41 | 0.001133 | 1.04 | 0.001082 | 0xbc...dcfe | |
| 11/16/2025 | 6:43:19 PM | sell | $3.5 | $3,234.22 | 0.001139 | 1.05 | 0.001082 | 0x35...c05f | |
| 11/14/2025 | 6:54:51 PM | buy | $7.13 | $3,341.84 | 0.002249 | 1.05 | 0.002136 | 0x3c...e8e1 | |
| 11/13/2025 | 11:46:51 PM | sell | $5.08 | $3,442.48 | 0.001553 | 1.05 | 0.001476 | 0x1b...2c80 | |
| 11/13/2025 | 10:50:45 PM | sell | $3.69 | $3,408.1 | 0.001141 | 1.05 | 0.001082 | 0xe9...d1cb | |
| 11/13/2025 | 5:42:43 PM | sell | $3.78 | $3,490.23 | 0.001146 | 1.05 | 0.001085 | 0xf2...a776 | |
| 11/13/2025 | 2:23:39 AM | buy | $11.87 | $3,629.74 | 0.00345 | 1.05 | 0.00327 | 0x36...eceb | |
| 11/10/2025 | 11:37:25 PM | sell | $3.68 | $3,747.85 | 0.001036 | 1.05 | 0.0009843 | 0x8d...c69c | |
| 11/10/2025 | 9:37:17 AM | sell | $3.74 | $3,807.08 | 0.001037 | 1.05 | 0.0009843 | 0x70...c05a | |
| 11/10/2025 | 4:57:47 AM | buy | $18.78 | $3,788.28 | 0.00521 | 1.05 | 0.004957 | 0xbb...54bd | |
| 11/10/2025 | 4:57:44 AM | sell | $5.58 | $3,776.17 | 0.00155 | 1.04 | 0.00148 | 0xcc...be8f | |
| 11/09/2025 | 8:59:09 PM | sell | $9.8 | $3,762.99 | 0.002738 | 1.05 | 0.002605 | 0x81...9756 | |
| 11/09/2025 | 11:46:34 AM | sell | $3.9 | $3,609 | 0.001141 | 1.05 | 0.001082 | 0xf6...36ce | |
| 11/08/2025 | 8:12:51 AM | buy | $18.42 | $3,625.75 | 0.005341 | 1.05 | 0.005081 | 0x38...1d76 | |
| 11/08/2025 | 8:12:50 AM | sell | $3.55 | $3,612.22 | 0.001031 | 1.04 | 0.0009847 | 0x50...07cc | |
| 11/07/2025 | 3:51:46 PM | sell | $3.41 | $3,470.85 | 0.001033 | 1.04 | 0.0009847 | 0x4a...8130 | |
| 11/06/2025 | 11:30:57 PM | sell | $1.16 | $3,476.04 | 0.0003513 | 1.05 | 0.0003345 | 0x22...105c | |
| 11/05/2025 | 2:44:49 PM | sell | $3.45 | $3,513.05 | 0.001034 | 1.05 | 0.0009838 | 0x8f...feb8 | |
| 11/04/2025 | 7:11:11 PM | sell | $3.41 | $3,465.32 | 0.001038 | 1.05 | 0.0009862 | 0x1c...f6c1 | |
| 11/02/2025 | 11:17:53 AM | sell | $4.38 | $4,052.87 | 0.001142 | 1.05 | 0.001082 | 0x7b...e8ef |