- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.19
- Pooled WETH:
- $4.45
wrsETH/WETH price stats on zkSync
As of June 7, 2025, the current price of wrsETH token on DEX KOI Finance is $2,629.12. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $454,083.21. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $15,983.88. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $15,983.88.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 2:33 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,629.12 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:41:41 PM | sell | $0.04871 | $2,629.12 | 0.00001939 | 1.04 | 0.00001853 | 0x0c...537c | |
| 06/05/2025 | 1:19:14 PM | buy | $38.61 | $2,752.24 | 0.01467 | 1.04 | 0.01403 | 0x28...559e | |
| 06/05/2025 | 9:39:27 AM | sell | $19.72 | $2,727.81 | 0.007561 | 1.04 | 0.007232 | 0xe5...8891 | |
| 06/05/2025 | 8:43:00 AM | sell | $0.2678 | $2,729.41 | 0.0001026 | 1.04 | 0.00009814 | 0xf2...930f | |
| 06/05/2025 | 5:44:58 AM | sell | $2.96 | $2,738.55 | 0.001133 | 1.04 | 0.001084 | 0x5a...dd54 | |
| 06/03/2025 | 11:30:28 AM | sell | $3.77 | $2,733.69 | 0.001445 | 1.04 | 0.001381 | 0x7e...d890 | |
| 06/02/2025 | 11:24:33 AM | buy | $67.95 | $2,597.59 | 0.02734 | 1.04 | 0.02616 | 0x63...4d0c | |
| 06/01/2025 | 3:28:44 PM | sell | $17.1 | $2,623.86 | 0.006806 | 1.04 | 0.006519 | 0x53...9792 | |
| 06/01/2025 | 6:04:09 AM | buy | $23.61 | $2,632.58 | 0.009367 | 1.04 | 0.008971 | 0x04...6199 | |
| 05/31/2025 | 10:32:22 AM | sell | $0.7477 | $2,639.14 | 0.0002957 | 1.04 | 0.0002833 | 0x0a...9e58 | |
| 05/30/2025 | 3:11:14 PM | sell | $10.85 | $2,713.3 | 0.004175 | 1.04 | 0.004 | 0xff...1c8b | |
| 05/29/2025 | 5:51:04 PM | sell | $2.74 | $2,777.93 | 0.00103 | 1.04 | 0.0009868 | 0xe6...92b3 | |
| 05/29/2025 | 2:31:37 PM | sell | $2.63 | $2,751.42 | 0.0009996 | 1.04 | 0.0009574 | 0x74...690e | |
| 05/29/2025 | 7:36:41 AM | buy | $61.78 | $2,847.38 | 0.02264 | 1.04 | 0.02169 | 0x1c...aa42 | |
| 05/29/2025 | 7:03:10 AM | sell | $59.59 | $2,852.48 | 0.0218 | 1.04 | 0.02089 | 0x9b...4763 | |
| 05/26/2025 | 4:48:16 PM | sell | $2.62 | $2,657.31 | 0.001029 | 1.04 | 0.0009863 | 0x3b...2d52 | |
| 05/26/2025 | 4:46:43 PM | sell | $2.62 | $2,657.54 | 0.00103 | 1.04 | 0.0009868 | 0x34...1afc | |
| 05/26/2025 | 1:37:17 PM | buy | $6.39 | $2,678.63 | 0.002493 | 1.04 | 0.002387 | - | 0x29...30aa |
| 05/26/2025 | 6:05:37 AM | sell | $3.8 | $2,681.71 | 0.00148 | 1.04 | 0.001417 | 0x8a...cb58 | |
| 05/25/2025 | 11:08:59 AM | buy | $6.02 | $2,604.26 | 0.002416 | 1.04 | 0.002313 | - | 0xcf...a5d4 |