- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.9048
- Pooled WETH:
- $3.69
wrsETH/WETH price stats on zkSync
As of July 16, 2025, the current price of wrsETH token on DEX KOI Finance is $3,082.2. wrsETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.28. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $479,836.89. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $15,386.42. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $15,386.42.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $54.28 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 12:56 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,082.2 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:12:09 AM | buy | $49.12 | $3,082.2 | 0.01669 | 1.04 | 0.01593 | 0xe5...f4b4 | |
| 07/14/2025 | 1:48:45 PM | sell | $5.14 | $3,189.75 | 0.001688 | 1.04 | 0.001614 | 0xe8...f6ab | |
| 07/12/2025 | 2:16:33 PM | sell | $2.97 | $3,073.06 | 0.001011 | 1.04 | 0.0009666 | 0x8c...ec0b | |
| 07/11/2025 | 11:50:45 AM | buy | $20.82 | $3,116.88 | 0.00699 | 1.04 | 0.00668 | 0x38...7061 | |
| 07/11/2025 | 11:03:19 AM | sell | $12.98 | $3,137.84 | 0.004329 | 1.04 | 0.004138 | 0xd1...74dd | |
| 07/08/2025 | 6:57:10 PM | buy | $14.6 | $2,740.29 | 0.005575 | 1.04 | 0.005329 | 0x8d...d974 | |
| 07/07/2025 | 8:51:02 PM | sell | $5.35 | $2,653 | 0.002112 | 1.04 | 0.002019 | 0x17...bc58 | |
| 07/07/2025 | 4:16:48 AM | sell | $29.1 | $2,700.77 | 0.01127 | 1.04 | 0.01077 | 0x31...f76c | |
| 07/07/2025 | 2:40:22 AM | sell | $71.7 | $2,701.26 | 0.02782 | 1.04 | 0.02654 | 0x7b...b4f5 | |
| 07/07/2025 | 2:40:21 AM | buy | $57.56 | $2,702.43 | 0.02233 | 1.04 | 0.0213 | 0xe1...db48 | |
| 07/07/2025 | 2:40:03 AM | buy | $57.55 | $2,697.3 | 0.02233 | 1.04 | 0.02133 | 0xf1...3e37 | |
| 07/06/2025 | 1:42:24 PM | sell | $56.95 | $2,654.75 | 0.02244 | 1.04 | 0.02145 | 0x44...fc4e | |
| 07/04/2025 | 2:59:42 AM | sell | $16.06 | $2,703.17 | 0.006225 | 1.04 | 0.005942 | 0xa0...74dd | |
| 07/03/2025 | 2:50:52 AM | sell | $2.64 | $2,687.77 | 0.001029 | 1.04 | 0.0009827 | 0xb1...ee46 | |
| 07/03/2025 | 12:17:25 AM | buy | $63.72 | $2,696.83 | 0.02474 | 1.04 | 0.02362 | 0x94...5281 | |
| 07/02/2025 | 1:46:01 PM | sell | $2.52 | $2,560.9 | 0.001032 | 1.04 | 0.0009872 | 0x4d...ec0f | |
| 07/01/2025 | 9:48:06 AM | buy | $58.98 | $2,568.63 | 0.024 | 1.04 | 0.02296 | 0x67...80fd | |
| 06/30/2025 | 7:11:17 PM | sell | $47.77 | $2,600.1 | 0.01919 | 1.04 | 0.01837 | 0x81...244b | |
| 06/30/2025 | 10:32:24 AM | sell | $2.78 | $2,568.01 | 0.001134 | 1.04 | 0.001085 | 0x9d...a76f | |
| 06/28/2025 | 6:53:47 PM | sell | $3.72 | $2,550.92 | 0.001525 | 1.04 | 0.001458 | 0x9f...4da5 |