- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.09122
- Pooled WETH:
- $1.21
wrsETH/WETH price stats on zkSync
As of October 5, 2025, the current price of wrsETH token on DEX KOI Finance is $4,774.82. wrsETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.42. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $505,783.33. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $5,931.88. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $5,931.88.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $32.42 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 6:19 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,774.82 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:01:17 PM | sell | $5.07 | $4,774.82 | 0.00112 | 1.05 | 0.001063 | 0xec...fe27 | |
| 10/05/2025 | 5:01:03 PM | buy | $17.97 | $4,764.63 | 0.003964 | 1.05 | 0.003771 | 0x5d...8fec | |
| 10/05/2025 | 11:20:27 AM | sell | $9.36 | $4,748.13 | 0.00207 | 1.04 | 0.001973 | 0x84...e522 | |
| 10/04/2025 | 4:35:53 PM | buy | $79.82 | $4,660.73 | 0.01786 | 1.04 | 0.01712 | 0x78...9815 | |
| 10/04/2025 | 4:35:52 PM | sell | $71.55 | $4,656.45 | 0.01601 | 1.04 | 0.01536 | 0x47...1493 | |
| 10/02/2025 | 8:21:37 PM | sell | $4.62 | $4,701.28 | 0.001031 | 1.04 | 0.0009838 | 0x5c...e813 | |
| 10/02/2025 | 5:24:24 AM | sell | $4.54 | $4,614.8 | 0.001036 | 1.05 | 0.0009847 | 0xdb...d3ac | |
| 10/01/2025 | 10:36:23 PM | sell | $1.78 | $4,556.87 | 0.0004128 | 1.05 | 0.0003918 | 0x93...43aa | |
| 10/01/2025 | 5:26:12 PM | buy | $21.49 | $4,522.46 | 0.00499 | 1.04 | 0.004753 | 0xb5...c117 | |
| 10/01/2025 | 5:26:10 PM | sell | $4.43 | $4,506.87 | 0.001029 | 1.04 | 0.0009838 | 0x61...a1da | |
| 10/01/2025 | 8:23:25 AM | sell | $9 | $4,357.01 | 0.002168 | 1.04 | 0.002067 | 0xe0...7fcf | |
| 10/01/2025 | 5:33:08 AM | sell | $4.29 | $4,362.37 | 0.001034 | 1.05 | 0.0009836 | 0xc5...66aa | |
| 09/30/2025 | 8:53:27 AM | buy | $11.7 | $4,388.92 | 0.0028 | 1.05 | 0.002666 | 0x4f...653c | |
| 09/29/2025 | 10:38:08 PM | sell | $4.79 | $4,434.5 | 0.001134 | 1.04 | 0.001082 | 0x39...9f4c | |
| 09/29/2025 | 2:54:11 PM | sell | $4.33 | $4,413.59 | 0.001032 | 1.05 | 0.0009831 | 0xc4...74b9 | |
| 09/29/2025 | 5:40:50 AM | buy | $6.7 | $4,333.77 | 0.001625 | 1.05 | 0.001547 | 0x9b...e6d1 | |
| 09/28/2025 | 5:28:49 PM | sell | $4.59 | $4,247.82 | 0.001136 | 1.04 | 0.001082 | 0x98...9807 | |
| 09/28/2025 | 5:04:29 PM | sell | $4.16 | $4,234.34 | 0.001034 | 1.05 | 0.0009838 | 0xa9...72b3 | |
| 09/28/2025 | 11:12:33 AM | buy | $17.39 | $4,191.2 | 0.004353 | 1.04 | 0.00415 | 0x58...4983 | |
| 09/23/2025 | 6:33:16 PM | sell | $2.52 | $4,346.46 | 0.0006064 | 1.04 | 0.0005801 | 0xe0...82fd |