- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.09745
- Pooled WETH:
- $1.84
wrsETH/WETH price stats on zkSync
As of August 31, 2025, the current price of wrsETH token on DEX KOI Finance is $4,783.74. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $598,599.38. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $8,920.84. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $8,920.84.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 3:42 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,783.74 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 2:21:30 PM | buy | $15.79 | $4,783.74 | 0.003447 | 1.04 | 0.003301 | 0x00...94c2 | |
| 08/28/2025 | 12:30:28 PM | sell | $14.17 | $4,787.46 | 0.00309 | 1.04 | 0.00296 | 0xd8...13df | |
| 08/27/2025 | 11:41:41 PM | sell | $5.58 | $4,721.22 | 0.001237 | 1.04 | 0.001183 | 0x3f...6584 | |
| 08/24/2025 | 7:10:55 PM | buy | $93.62 | $5,140.36 | 0.01901 | 1.04 | 0.01821 | 0xe3...ec88 | |
| 08/24/2025 | 7:10:52 PM | buy | $305.46 | $5,132.68 | 0.06202 | 1.04 | 0.05951 | 0xc7...2936 | |
| 08/24/2025 | 7:10:49 PM | buy | $3,735.35 | $5,098.25 | 0.7585 | 1.03 | 0.7326 | 0x01...a950 | |
| 08/24/2025 | 7:10:49 PM | sell | $4,137.63 | $5,100.75 | 0.8402 | 1.03 | 0.8111 | 0x73...8a62 | |
| 08/24/2025 | 5:39:34 PM | sell | $8.08 | $5,076 | 0.001668 | 1.04 | 0.001591 | 0x91...dd28 | |
| 08/24/2025 | 4:07:15 PM | buy | $38.04 | $5,032.96 | 0.007922 | 1.04 | 0.00756 | 0x69...1320 | |
| 08/24/2025 | 7:45:44 AM | sell | $4.92 | $4,991.03 | 0.001032 | 1.04 | 0.0009863 | 0x48...3072 | |
| 08/24/2025 | 12:37:11 AM | sell | $5.44 | $5,012.09 | 0.001136 | 1.04 | 0.001085 | 0x65...902d | |
| 08/23/2025 | 1:44:33 PM | sell | $5.34 | $4,929.2 | 0.001136 | 1.04 | 0.001084 | 0x79...141d | |
| 08/23/2025 | 1:05:10 PM | sell | $11.62 | $4,937.28 | 0.002467 | 1.04 | 0.002354 | 0x1d...f00b | |
| 08/23/2025 | 11:59:33 AM | sell | $5.39 | $4,926.35 | 0.001147 | 1.04 | 0.001095 | 0xeb...6001 | |
| 08/22/2025 | 2:01:27 PM | buy | $23.15 | $4,591.54 | 0.005287 | 1.04 | 0.005043 | 0x70...31e5 | |
| 08/22/2025 | 9:13:00 AM | sell | $8.65 | $4,532.28 | 0.002 | 1.04 | 0.001908 | 0xcf...3853 | |
| 08/22/2025 | 6:07:01 AM | sell | $4.87 | $4,488.05 | 0.001138 | 1.04 | 0.001085 | 0x31...e249 | |
| 08/21/2025 | 7:10:23 AM | sell | $4.85 | $4,500.66 | 0.001132 | 1.04 | 0.001079 | 0xfa...e24b | |
| 08/20/2025 | 4:43:52 PM | sell | $13.86 | $4,521.72 | 0.003216 | 1.04 | 0.003067 | 0x7b...30b2 | |
| 08/19/2025 | 4:56:07 PM | buy | $15.06 | $4,377.99 | 0.00361 | 1.04 | 0.003441 | 0xcf...539b |