- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.61
- Pooled WETH:
- $5.28
wrsETH/WETH price stats on zkSync
As of April 2, 2025, the current price of wrsETH token on DEX KOI Finance is $1,896.85. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $833,645.12. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $19,901.27. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $19,901.27.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 1:08 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,896.85 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 11:35:38 PM | sell | $103.27 | $1,896.85 | 0.05662 | 1.04 | 0.05444 | 0x25...38c3 | |
| 03/31/2025 | 8:02:29 PM | buy | $118.33 | $1,903.2 | 0.06468 | 1.04 | 0.06217 | 0x47...7067 | |
| 03/31/2025 | 6:07:32 PM | sell | $128.85 | $1,898.09 | 0.0706 | 1.04 | 0.06788 | 0x66...f409 | |
| 03/31/2025 | 1:49:48 PM | buy | $59.9 | $1,877.84 | 0.03318 | 1.04 | 0.03189 | 0xeb...a914 | |
| 03/31/2025 | 12:04:10 PM | sell | $0.1833 | $1,888.08 | 0.0001009 | 1.04 | 0.00009708 | 0xa3...f618 | |
| 03/31/2025 | 11:59:40 AM | sell | $42.6 | $1,888.23 | 0.02346 | 1.04 | 0.02256 | 0x26...ac55 | |
| 03/31/2025 | 9:24:17 AM | sell | $1.83 | $1,862.86 | 0.001025 | 1.04 | 0.0009854 | 0x70...201b | |
| 03/31/2025 | 7:39:06 AM | sell | $0.1773 | $1,868.29 | 0.00009874 | 1.04 | 0.00009492 | 0x8b...7cfb | |
| 03/31/2025 | 6:07:41 AM | buy | $126.55 | $1,880.56 | 0.07 | 1.04 | 0.06729 | 0x8f...becf | |
| 03/31/2025 | 4:45:53 AM | buy | $39.58 | $1,875.71 | 0.02194 | 1.03 | 0.0211 | 0xaf...7384 | |
| 03/30/2025 | 8:45:19 PM | sell | $0.1859 | $1,886.87 | 0.0001024 | 1.03 | 0.00009857 | 0x74...168e | |
| 03/30/2025 | 6:09:32 PM | buy | $6.98 | $1,885.71 | 0.00385 | 1.03 | 0.003702 | 0x44...17c6 | |
| 03/30/2025 | 5:22:50 PM | sell | $1.84 | $1,867.95 | 0.001025 | 1.03 | 0.0009864 | 0x89...b665 | |
| 03/30/2025 | 3:28:34 PM | sell | $0.1489 | $1,893.71 | 0.00008175 | 1.03 | 0.00007864 | 0xec...1bcb | |
| 03/30/2025 | 2:45:41 AM | sell | $1.88 | $1,909.38 | 0.001025 | 1.03 | 0.0009862 | 0x3f...283a | |
| 03/29/2025 | 3:49:51 PM | sell | $7.5 | $1,912.42 | 0.004077 | 1.03 | 0.003922 | 0xea...5800 | |
| 03/29/2025 | 3:05:32 PM | sell | $36.74 | $1,919.75 | 0.01989 | 1.03 | 0.01913 | 0xae...7701 | |
| 03/29/2025 | 2:41:18 PM | sell | $29.52 | $1,925.44 | 0.01594 | 1.03 | 0.01533 | 0x52...c53d | |
| 03/29/2025 | 12:36:18 AM | sell | $2.05 | $1,978.37 | 0.001079 | 1.03 | 0.001038 | 0xf9...007d | |
| 03/28/2025 | 10:17:16 AM | sell | $17.74 | $1,984.52 | 0.009295 | 1.03 | 0.008939 | 0xe8...2ff2 |