- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.8999
- Pooled WETH:
- $2.9
wrsETH/WETH price stats on zkSync
As of August 12, 2025, the current price of wrsETH token on DEX KOI Finance is $4,474.15. wrsETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,243.67. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $578,095.12. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $18,839.44. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $18,839.44.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,243.67 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 4:17 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,474.15 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 1:47:47 AM | buy | $48.93 | $4,474.15 | 0.01146 | 1.04 | 0.01093 | 0xd6...bb70 | |
| 08/11/2025 | 8:20:45 PM | buy | $51.42 | $4,436.95 | 0.01213 | 1.04 | 0.01158 | 0x4b...e573 | |
| 08/11/2025 | 7:13:23 PM | sell | $63.74 | $4,487.19 | 0.01486 | 1.04 | 0.0142 | 0xd5...2298 | |
| 08/11/2025 | 7:06:42 PM | sell | $4.36 | $4,491.27 | 0.001019 | 1.04 | 0.0009727 | 0x2b...9b55 | |
| 08/11/2025 | 10:56:15 AM | sell | $4.38 | $4,450.3 | 0.001033 | 1.04 | 0.0009857 | 0xe3...662a | |
| 08/11/2025 | 9:01:27 AM | buy | $87.95 | $4,465.57 | 0.02061 | 1.04 | 0.01969 | 0xb3...f032 | |
| 08/11/2025 | 7:00:33 AM | buy | $221.23 | $4,485.11 | 0.05146 | 1.04 | 0.04932 | 0x7f...f337 | |
| 08/11/2025 | 7:00:31 AM | sell | $221.34 | $4,484.22 | 0.05149 | 1.04 | 0.04936 | 0x9e...4407 | |
| 08/11/2025 | 7:00:11 AM | sell | $221.33 | $4,484.07 | 0.05149 | 1.04 | 0.04936 | 0x1c...70a4 | |
| 08/11/2025 | 7:00:13 AM | buy | $224.59 | $4,485.06 | 0.05225 | 1.04 | 0.05007 | 0xba...1f25 | |
| 08/11/2025 | 4:42:37 AM | sell | $94.36 | $4,522.56 | 0.02183 | 1.04 | 0.02086 | 0x21...336c | |
| 08/09/2025 | 4:28:51 PM | sell | $4.34 | $4,406.75 | 0.001034 | 1.04 | 0.0009864 | 0xb4...f45b | |
| 08/09/2025 | 11:36:18 AM | sell | $1.3 | $4,410.35 | 0.0003092 | 1.04 | 0.0002949 | 0xa0...bbc5 | |
| 08/08/2025 | 11:03:23 AM | sell | $3.2 | $4,081.7 | 0.0008234 | 1.04 | 0.0007853 | 0xf6...dedc | |
| 08/07/2025 | 8:40:40 PM | buy | $37.29 | $4,030.45 | 0.009697 | 1.04 | 0.009252 | 0x47...ad5f | |
| 08/07/2025 | 4:33:55 PM | sell | $4.34 | $4,000.58 | 0.001136 | 1.04 | 0.001085 | 0x86...f977 | |
| 08/07/2025 | 4:29:07 PM | sell | $10.39 | $4,000.74 | 0.002722 | 1.04 | 0.002599 | 0xb5...5f73 | |
| 08/07/2025 | 12:09:01 PM | sell | $1.14 | $4,003.02 | 0.0002991 | 1.04 | 0.0002854 | 0xad...6355 | |
| 08/07/2025 | 12:09:00 PM | sell | $36.71 | $4,006.1 | 0.00961 | 1.04 | 0.009165 | 0x0b...a9b5 | |
| 08/07/2025 | 5:32:22 AM | sell | $0.3296 | $3,844.34 | 0.00008998 | 1.04 | 0.00008575 | 0x89...a456 |