- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.28
- Pooled WETH:
- $4.42
wrsETH/WETH price stats on zkSync
As of May 14, 2025, the current price of wrsETH token on DEX KOI Finance is $2,714.95. wrsETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $412.58. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $723,997.07. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $15,004.60. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $15,004.60.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $412.58 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 8:28 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,714.95 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:03:21 PM | sell | $26.8 | $2,714.95 | 0.01029 | 1.04 | 0.009872 | 0xed...c8e4 | |
| 05/14/2025 | 4:50:11 PM | buy | $142.27 | $2,697.07 | 0.05499 | 1.04 | 0.05275 | 0xbb...0f2e | |
| 05/14/2025 | 2:18:03 PM | buy | $181.98 | $2,690.23 | 0.07046 | 1.04 | 0.06764 | 0xee...f16d | |
| 05/14/2025 | 12:37:10 PM | sell | $2.69 | $2,730.19 | 0.001027 | 1.04 | 0.0009872 | 0xae...e861 | |
| 05/14/2025 | 7:29:08 AM | sell | $55.12 | $2,756.34 | 0.02082 | 1.04 | 0.02 | 0x29...a911 | |
| 05/14/2025 | 6:59:14 AM | sell | $3.69 | $2,774.18 | 0.001387 | 1.04 | 0.001332 | 0xc9...103e | |
| 05/12/2025 | 8:38:22 PM | buy | $26.83 | $2,576.55 | 0.01084 | 1.04 | 0.01041 | 0xe8...25d1 | |
| 05/12/2025 | 5:28:40 PM | sell | $25.62 | $2,596.65 | 0.01027 | 1.04 | 0.009868 | 0x94...2189 | |
| 05/12/2025 | 3:28:19 PM | buy | $25.94 | $2,609.66 | 0.01035 | 1.04 | 0.00994 | 0x70...3445 | |
| 05/12/2025 | 7:15:36 AM | buy | $32.54 | $2,670.36 | 0.01268 | 1.04 | 0.01218 | 0xd7...0c9e | |
| 05/11/2025 | 8:38:28 AM | sell | $2.8 | $2,583.14 | 0.001128 | 1.04 | 0.001084 | 0xb2...15e2 | |
| 05/10/2025 | 5:28:40 PM | sell | $10.66 | $2,577.45 | 0.004309 | 1.04 | 0.004139 | 0xc6...3da0 | |
| 05/10/2025 | 5:21:00 PM | sell | $14.33 | $2,575.83 | 0.005791 | 1.04 | 0.005563 | 0x60...0d83 | |
| 05/09/2025 | 4:12:41 PM | sell | $2.13 | $2,377.26 | 0.0009369 | 1.04 | 0.0009 | 0x4f...0af5 | |
| 05/09/2025 | 2:14:17 PM | sell | $0.943 | $2,445.97 | 0.0004013 | 1.04 | 0.0003855 | 0x00...9f03 | |
| 05/08/2025 | 10:48:11 PM | sell | $1.08 | $2,270.4 | 0.0004995 | 1.04 | 0.0004798 | 0x85...abb6 | |
| 05/08/2025 | 3:26:22 PM | sell | $2 | $2,096.41 | 0.0009969 | 1.04 | 0.0009575 | 0x60...11c0 | |
| 05/05/2025 | 9:07:19 PM | sell | $0.5644 | $1,881.44 | 0.0003123 | 1.04 | 0.0003 | - | 0xed...743b |
| 05/05/2025 | 8:07:54 PM | sell | $2.05 | $1,891.4 | 0.001129 | 1.04 | 0.001084 | 0xb4...6740 | |
| 05/05/2025 | 7:12:59 PM | sell | $6.26 | $1,898.03 | 0.003438 | 1.04 | 0.003302 | 0x80...564d |