- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.34
- Pooled WETH:
- $4.4
wrsETH/WETH price stats on zkSync
As of April 22, 2025, the current price of wrsETH token on DEX KOI Finance is $1,836.61. wrsETH price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $484.25. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $559,006.32. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $10,236.22. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $10,236.22.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $484.25 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 11:36 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,836.61 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:50:45 PM | buy | $41.22 | $1,836.61 | 0.02337 | 1.04 | 0.02244 | 0x54...6fa2 | |
| 04/22/2025 | 3:45:58 PM | sell | $46.42 | $1,764.99 | 0.02739 | 1.04 | 0.0263 | 0x6b...637a | |
| 04/22/2025 | 3:37:31 PM | buy | $50.94 | $1,768.75 | 0.03 | 1.04 | 0.0288 | 0xd7...e93c | |
| 04/22/2025 | 3:36:23 PM | buy | $119 | $1,769.83 | 0.07 | 1.04 | 0.06724 | 0x04...a0a9 | |
| 04/22/2025 | 3:36:16 PM | sell | $42.45 | $1,769.04 | 0.02497 | 1.04 | 0.024 | 0x11...cf48 | |
| 04/22/2025 | 3:35:07 PM | sell | $88.49 | $1,769.8 | 0.05205 | 1.04 | 0.05 | 0xb0...bc24 | |
| 04/22/2025 | 2:28:00 PM | sell | $49.68 | $1,714.89 | 0.03017 | 1.04 | 0.02897 | 0x6c...b147 | |
| 04/22/2025 | 11:11:19 AM | sell | $6.82 | $1,692.34 | 0.004203 | 1.04 | 0.004034 | 0x26...652d | |
| 04/22/2025 | 5:54:27 AM | sell | $39.19 | $1,646.53 | 0.0248 | 1.04 | 0.0238 | 0xb0...9831 | |
| 04/21/2025 | 6:15:14 PM | sell | $30.09 | $1,646.68 | 0.01905 | 1.04 | 0.01827 | 0x9d...7528 | |
| 04/21/2025 | 6:03:05 PM | buy | $38.92 | $1,648.1 | 0.02462 | 1.04 | 0.02361 | 0x01...34bc | |
| 04/21/2025 | 5:59:14 PM | buy | $11.92 | $1,647.73 | 0.00754 | 1.04 | 0.007234 | 0x81...7034 | |
| 04/21/2025 | 5:56:18 PM | buy | $15.93 | $1,651.87 | 0.01005 | 1.04 | 0.009648 | 0x44...789b | |
| 04/21/2025 | 5:50:13 PM | buy | $7.97 | $1,651.71 | 0.005028 | 1.04 | 0.004825 | 0x85...3557 | |
| 04/21/2025 | 8:18:51 AM | sell | $69.17 | $1,716.36 | 0.04199 | 1.04 | 0.0403 | 0xa7...2ddd | |
| 04/21/2025 | 12:26:42 AM | buy | $92.32 | $1,662.27 | 0.05788 | 1.04 | 0.05554 | 0xc7...dda7 | |
| 04/20/2025 | 8:47:34 PM | sell | $1.63 | $1,658.01 | 0.001026 | 1.04 | 0.0009858 | 0xe4...a845 | |
| 04/20/2025 | 4:44:15 PM | sell | $9.48 | $1,644.62 | 0.006009 | 1.04 | 0.005769 | 0xf5...fed2 | |
| 04/20/2025 | 3:43:44 PM | buy | $5.15 | $1,644.89 | 0.003263 | 1.04 | 0.003132 | 0x7b...e50c | |
| 04/20/2025 | 11:28:42 AM | buy | $8.35 | $1,642.82 | 0.0053 | 1.04 | 0.005087 | 0xa7...a3c9 |