- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.09
- Pooled WETH:
- $4.24
wrsETH/WETH price stats on zkSync
As of June 26, 2025, the current price of wrsETH token on DEX KOI Finance is $2,514.56. wrsETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $135.23. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $411,279.79. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $14,520.94. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $14,520.94.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $135.23 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 2:02 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,514.56 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:13:28 PM | buy | $58.34 | $2,514.56 | 0.02422 | 1.04 | 0.0232 | 0xf6...fb12 | |
| 06/25/2025 | 2:49:47 PM | sell | $76.37 | $2,544.49 | 0.03134 | 1.04 | 0.03001 | 0x99...fc0d | |
| 06/24/2025 | 5:40:58 PM | sell | $0.513 | $2,565.06 | 0.0002091 | 1.04 | 0.0002 | 0xf5...975a | |
| 06/24/2025 | 7:23:14 AM | buy | $89.12 | $2,533.7 | 0.03673 | 1.04 | 0.03517 | 0xf3...a98a | |
| 06/24/2025 | 4:11:35 AM | sell | $78.19 | $2,508.93 | 0.03253 | 1.04 | 0.03116 | 0x00...19bf | |
| 06/23/2025 | 9:31:20 AM | buy | $30.97 | $2,353.23 | 0.01375 | 1.04 | 0.01316 | 0x83...062d | |
| 06/23/2025 | 8:42:02 AM | sell | $32.22 | $2,366.06 | 0.01422 | 1.04 | 0.01361 | 0xde...9e0a | |
| 06/21/2025 | 10:53:04 PM | buy | $6.03 | $2,400.24 | 0.002629 | 1.04 | 0.002515 | 0xd4...debd | |
| 06/21/2025 | 10:17:42 AM | sell | $2.5 | $2,551.75 | 0.001027 | 1.04 | 0.0009831 | 0xee...c306 | |
| 06/19/2025 | 11:25:32 PM | sell | $2.59 | $2,639.21 | 0.001026 | 1.04 | 0.0009821 | 0x21...025f | |
| 06/19/2025 | 9:26:17 PM | sell | $0.2089 | $2,623.26 | 0.00008323 | 1.04 | 0.00007963 | 0x9e...2881 | |
| 06/18/2025 | 2:12:17 PM | sell | $4.66 | $2,636.7 | 0.00185 | 1.04 | 0.00177 | 0x1f...9779 | |
| 06/16/2025 | 11:58:40 AM | sell | $2.69 | $2,730.46 | 0.001031 | 1.04 | 0.0009862 | 0x6d...0287 | |
| 06/14/2025 | 2:51:22 AM | sell | $5.45 | $2,677.58 | 0.002129 | 1.04 | 0.002037 | 0x59...e893 | |
| 06/13/2025 | 10:02:34 PM | sell | $0.2213 | $2,669.86 | 0.00008669 | 1.04 | 0.00008291 | 0x5c...58a2 | |
| 06/12/2025 | 11:31:36 AM | sell | $2.81 | $2,857 | 0.001031 | 1.04 | 0.0009868 | 0x25...eee2 | |
| 06/11/2025 | 10:26:17 PM | sell | $4.57 | $2,886.07 | 0.001658 | 1.04 | 0.001586 | 0x72...18fd | |
| 06/11/2025 | 7:02:13 AM | buy | $96.32 | $2,913.4 | 0.03453 | 1.04 | 0.03306 | 0xdc...7ce8 | |
| 06/11/2025 | 7:01:34 AM | sell | $91.53 | $2,912.62 | 0.03282 | 1.04 | 0.03142 | 0xd8...ad99 | |
| 06/10/2025 | 9:15:52 PM | buy | $18.68 | $2,873.05 | 0.006801 | 1.04 | 0.006504 | 0xd3...d86e |