WhatToFarm
/
12 Swap

Info about wrsETH-WETH pair

Price USD
$4,157.62
Price
1.05 WETH
TVL
$5,044.3
MKT CAP
$416.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b
wrsETH:
0xd4169E045bcF9a86cC00101225d9ED61D2F51af2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled wrsETH:
0.09278
Pooled WETH:
$1.17

wrsETH/WETH price stats on zkSync

As of October 27, 2025, the current price of wrsETH token on DEX KOI Finance is $4,157.62. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.09. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $416,757.97. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $5,044.31. The wrsETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $5,044.31.

The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

wrsETH/WETH pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.05, captured at 12:33 AM UTC.

The price of converting 1 wrsETH to USD is $4,157.62 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20257:56:38 AMsell$4.09$4,157.620.0010351.050.00098430xfe...781a
10/24/20256:56:47 PMsell$4.03$4,105.20.0010371.050.00098380x0e...a4a6
10/23/20252:13:24 AMbuy$21.88$4,022.040.0057151.050.0054410xab...bb5a
10/23/20252:13:23 AMsell$11.48$4,012.280.0029991.040.0028620xb1...5aae
10/22/20259:50:52 AMsell$3.97$4,038.750.0010331.050.00098320x40...98ea
10/22/20256:42:53 AMsell$4$4,075.850.0010351.050.00098310x60...0f3f
10/21/20257:43:58 PMsell$4.16$4,228.850.0010381.050.00098430x33...948d
10/21/20255:38:44 PMsell$0.7695$4,233.860.00019191.050.00018170x77...8967
10/21/202512:41:39 PMbuy$15.61$4,123.820.0039861.050.0037860x35...72aa
10/21/20258:59:28 AMsell$5.61$4,073.230.0014471.050.0013770x7e...d093
10/20/20259:07:34 PMsell$0.03594$4,207.720.0589831.050.0585420x07...b6bb
10/19/20255:21:04 PMsell$4.16$4,226.410.0010361.050.00098430x2f...a8cd
10/19/20254:25:12 PMsell$0.904$4,178.070.00022791.050.00021630xb1...a42f
10/19/20256:01:07 AMsell$3.28$4,120.620.00084141.050.0007980xa4...a00a
10/18/20259:17:21 PMsell$0.4049$4,085.910.00010451.050.00009910xc1...8ceb
10/17/202510:44:37 PMsell$4$4,065.480.0010411.050.00098620xb9...78f1
10/17/20256:20:40 AMbuy$11.65$4,097.820.0031.050.0028440x5e...caa8
10/16/20259:22:40 PMsell$4.01$4,073.70.0010361.050.00098470xb1...d033
10/16/20256:05:40 PMbuy$6.23$4,102.870.00161.050.0015190x32...072f
10/14/20259:59:24 AMsell$9.52$4,207.440.0023851.050.0022640x6b...bdf1