- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.04182
- Pooled WETH:
- $0.3981
wrsETH/WETH price stats on zkSync
As of February 12, 2026, the current price of wrsETH token on DEX KOI Finance is $2,044.65. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $152,787.62. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $856.79. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $856.79.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 8:59 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,044.65 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:37:00 PM | sell | $0.2011 | $2,044.65 | 0.0001038 | 1.05 | 0.00009838 | 0x35...9521 | |
| 01/24/2026 | 7:59:39 PM | buy | $6.93 | $3,097.72 | 0.002353 | 1.05 | 0.00224 | 0xe3...9d21 | |
| 01/24/2026 | 7:59:37 PM | sell | $8.95 | $3,101.59 | 0.003036 | 1.05 | 0.002885 | 0x6c...f762 | |
| 01/21/2026 | 8:42:40 AM | sell | $0.7712 | $3,132.68 | 0.0002608 | 1.05 | 0.0002461 | 0x60...562b | |
| 01/17/2026 | 8:12:30 AM | sell | $0.6932 | $3,474.93 | 0.0002115 | 1.06 | 0.0001995 | 0xdd...d70a | |
| 01/17/2026 | 2:31:03 AM | sell | $0.3423 | $3,496.66 | 0.0001038 | 1.06 | 0.00009789 | 0xfc...7e3a | |
| 01/15/2026 | 4:26:43 PM | sell | $0.8305 | $3,515.83 | 0.0002508 | 1.06 | 0.0002362 | 0x99...ef32 | |
| 01/14/2026 | 10:15:17 AM | sell | $0.3026 | $3,548.08 | 0.00009066 | 1.06 | 0.0000853 | 0xc6...2bd6 | |
| 01/13/2026 | 8:53:38 PM | buy | $7.15 | $3,377.07 | 0.002243 | 1.05 | 0.002119 | 0xbc...97c2 | |
| 01/12/2026 | 2:08:47 AM | sell | $0.6493 | $3,296.89 | 0.0002074 | 1.05 | 0.0001969 | 0x8e...8548 | |
| 01/11/2026 | 6:58:56 PM | sell | $0.2795 | $3,286.22 | 0.00008966 | 1.05 | 0.00008506 | 0xe2...9b4d | |
| 01/04/2026 | 9:22:26 PM | sell | $0.2449 | $3,320.88 | 0.00007776 | 1.05 | 0.00007374 | 0xde...289f | |
| 01/03/2026 | 9:27:09 AM | sell | $0.8315 | $3,257.19 | 0.0002693 | 1.05 | 0.0002552 | 0xcb...7ce9 | |
| 12/30/2025 | 7:28:37 PM | buy | $6.44 | $3,117.69 | 0.002174 | 1.05 | 0.002068 | 0x0b...c263 | |
| 12/30/2025 | 7:28:36 PM | sell | $3 | $3,109.39 | 0.001013 | 1.04 | 0.0009668 | 0xef...0104 | |
| 12/30/2025 | 12:50:11 PM | sell | $1.61 | $3,139.77 | 0.0005399 | 1.05 | 0.0005133 | 0xec...6ccc | |
| 12/29/2025 | 1:55:29 PM | sell | $0.3024 | $3,089.29 | 0.0001031 | 1.05 | 0.00009789 | 0x7e...5ae0 | |
| 12/26/2025 | 6:06:05 AM | sell | $0.9196 | $3,132.5 | 0.0003094 | 1.05 | 0.0002935 | 0x0a...f191 | |
| 12/21/2025 | 5:45:52 PM | sell | $0.6189 | $3,136.61 | 0.0002082 | 1.05 | 0.0001973 | 0x02...1533 | |
| 12/19/2025 | 5:13:55 PM | buy | $6.45 | $3,140.33 | 0.00216 | 1.05 | 0.002055 | 0x24...2934 |