- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.04365
- Pooled WETH:
- $0.5867
wrsETH/WETH price stats on zkSync
As of December 8, 2025, the current price of wrsETH token on DEX KOI Finance is $3,291.72. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.05. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $287,281.44. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $1,983.79. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $1,983.79.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 11:23 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,291.72 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:46:48 AM | sell | $3.05 | $3,291.72 | 0.0009736 | 1.04 | 0.0009276 | 0xe1...69e7 | |
| 12/01/2025 | 10:23:46 AM | sell | $5.54 | $2,990.12 | 0.00196 | 1.05 | 0.001855 | 0x3e...2714 | |
| 12/01/2025 | 12:49:52 AM | buy | $6.5 | $3,026.35 | 0.002269 | 1.05 | 0.002149 | 0x29...c83a | |
| 11/29/2025 | 12:06:22 PM | sell | $3.1 | $3,149.36 | 0.001036 | 1.05 | 0.0009843 | 0x31...a299 | |
| 11/25/2025 | 9:05:56 AM | sell | $1.2 | $3,047.54 | 0.0004163 | 1.05 | 0.0003943 | 0xef...4d58 | |
| 11/25/2025 | 6:38:48 AM | buy | $6.61 | $3,064.72 | 0.00227 | 1.05 | 0.002157 | 0x1c...6e9d | |
| 11/23/2025 | 7:15:18 AM | sell | $2.9 | $2,947.14 | 0.001033 | 1.04 | 0.0009847 | 0xd0...18b1 | |
| 11/22/2025 | 5:36:48 PM | sell | $3.6 | $2,905.31 | 0.001307 | 1.05 | 0.00124 | 0xe5...b27e | |
| 11/19/2025 | 3:28:46 AM | buy | $12.79 | $3,241.54 | 0.004139 | 1.04 | 0.003948 | 0xea...6cf9 | |
| 11/18/2025 | 8:55:06 AM | sell | $3.78 | $3,192.63 | 0.001234 | 1.04 | 0.001184 | 0x84...10d4 | |
| 11/17/2025 | 1:29:16 PM | sell | $0.3233 | $3,285.61 | 0.0001027 | 1.04 | 0.0000984 | 0xf1...68eb | |
| 11/16/2025 | 7:01:38 PM | sell | $3.48 | $3,217.41 | 0.001133 | 1.04 | 0.001082 | 0xbc...dcfe | |
| 11/16/2025 | 6:43:19 PM | sell | $3.5 | $3,234.22 | 0.001139 | 1.05 | 0.001082 | 0x35...c05f | |
| 11/14/2025 | 6:54:51 PM | buy | $7.13 | $3,341.84 | 0.002249 | 1.05 | 0.002136 | 0x3c...e8e1 | |
| 11/13/2025 | 11:46:51 PM | sell | $5.08 | $3,442.48 | 0.001553 | 1.05 | 0.001476 | 0x1b...2c80 | |
| 11/13/2025 | 10:50:45 PM | sell | $3.69 | $3,408.1 | 0.001141 | 1.05 | 0.001082 | 0xe9...d1cb | |
| 11/13/2025 | 5:42:43 PM | sell | $3.78 | $3,490.23 | 0.001146 | 1.05 | 0.001085 | 0xf2...a776 | |
| 11/13/2025 | 2:23:39 AM | buy | $11.87 | $3,629.74 | 0.00345 | 1.05 | 0.00327 | 0x36...eceb | |
| 11/10/2025 | 11:37:25 PM | sell | $3.68 | $3,747.85 | 0.001036 | 1.05 | 0.0009843 | 0x8d...c69c | |
| 11/10/2025 | 9:37:17 AM | sell | $3.74 | $3,807.08 | 0.001037 | 1.05 | 0.0009843 | 0x70...c05a |