- WhatToFarm
- zkSync
- KOI Finance
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.09278
- Pooled WETH:
- $1.17
wrsETH/WETH price stats on zkSync
As of October 27, 2025, the current price of wrsETH token on DEX KOI Finance is $4,157.62. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.09. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $416,757.97. The liquidity pool contract is 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b with total value locked (TVL) of $5,044.31. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xc0f4a1e34Ec35B225939Bc75336FDB787e432e3b is $5,044.31.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $4.09 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 12:33 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,157.62 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:56:38 AM | sell | $4.09 | $4,157.62 | 0.001035 | 1.05 | 0.0009843 | 0xfe...781a | |
| 10/24/2025 | 6:56:47 PM | sell | $4.03 | $4,105.2 | 0.001037 | 1.05 | 0.0009838 | 0x0e...a4a6 | |
| 10/23/2025 | 2:13:24 AM | buy | $21.88 | $4,022.04 | 0.005715 | 1.05 | 0.005441 | 0xab...bb5a | |
| 10/23/2025 | 2:13:23 AM | sell | $11.48 | $4,012.28 | 0.002999 | 1.04 | 0.002862 | 0xb1...5aae | |
| 10/22/2025 | 9:50:52 AM | sell | $3.97 | $4,038.75 | 0.001033 | 1.05 | 0.0009832 | 0x40...98ea | |
| 10/22/2025 | 6:42:53 AM | sell | $4 | $4,075.85 | 0.001035 | 1.05 | 0.0009831 | 0x60...0f3f | |
| 10/21/2025 | 7:43:58 PM | sell | $4.16 | $4,228.85 | 0.001038 | 1.05 | 0.0009843 | 0x33...948d | |
| 10/21/2025 | 5:38:44 PM | sell | $0.7695 | $4,233.86 | 0.0001919 | 1.05 | 0.0001817 | 0x77...8967 | |
| 10/21/2025 | 12:41:39 PM | buy | $15.61 | $4,123.82 | 0.003986 | 1.05 | 0.003786 | 0x35...72aa | |
| 10/21/2025 | 8:59:28 AM | sell | $5.61 | $4,073.23 | 0.001447 | 1.05 | 0.001377 | 0x7e...d093 | |
| 10/20/2025 | 9:07:34 PM | sell | $0.03594 | $4,207.72 | 0.058983 | 1.05 | 0.058542 | 0x07...b6bb | |
| 10/19/2025 | 5:21:04 PM | sell | $4.16 | $4,226.41 | 0.001036 | 1.05 | 0.0009843 | 0x2f...a8cd | |
| 10/19/2025 | 4:25:12 PM | sell | $0.904 | $4,178.07 | 0.0002279 | 1.05 | 0.0002163 | 0xb1...a42f | |
| 10/19/2025 | 6:01:07 AM | sell | $3.28 | $4,120.62 | 0.0008414 | 1.05 | 0.000798 | 0xa4...a00a | |
| 10/18/2025 | 9:17:21 PM | sell | $0.4049 | $4,085.91 | 0.0001045 | 1.05 | 0.0000991 | 0xc1...8ceb | |
| 10/17/2025 | 10:44:37 PM | sell | $4 | $4,065.48 | 0.001041 | 1.05 | 0.0009862 | 0xb9...78f1 | |
| 10/17/2025 | 6:20:40 AM | buy | $11.65 | $4,097.82 | 0.003 | 1.05 | 0.002844 | 0x5e...caa8 | |
| 10/16/2025 | 9:22:40 PM | sell | $4.01 | $4,073.7 | 0.001036 | 1.05 | 0.0009847 | 0xb1...d033 | |
| 10/16/2025 | 6:05:40 PM | buy | $6.23 | $4,102.87 | 0.0016 | 1.05 | 0.001519 | 0x32...072f | |
| 10/14/2025 | 9:59:24 AM | sell | $9.52 | $4,207.44 | 0.002385 | 1.05 | 0.002264 | 0x6b...bdf1 |