- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004071
- Pooled WETH:
- $0.2225
WBTC/WETH price stats on zkSync
As of October 4, 2025, the current price of WBTC token on DEX KOI Finance is $120,373.54. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.44. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,037,420.17. The liquidity pool contract is 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 with total value locked (TVL) of $1,485.63. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 is $1,485.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.91, captured at 2:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,373.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 5:05:48 PM | buy | $18.63 | $120,373.54 | 0.004167 | 26.91 | 0.0001548 | 0x8a...830e | |
| 10/03/2025 | 3:07:29 AM | sell | $18.79 | $120,976.98 | 0.00414 | 26.64 | 0.0001553 | 0x5c...1a65 | |
| 10/02/2025 | 7:26:03 AM | sell | $10.82 | $119,027.74 | 0.002452 | 26.96 | 0.00009094 | 0x70...9656 | |
| 10/01/2025 | 8:46:22 AM | sell | $17.75 | $116,094.74 | 0.004157 | 27.17 | 0.0001529 | 0x09...48a1 | |
| 09/30/2025 | 5:05:24 PM | buy | $16.81 | $112,925.19 | 0.004087 | 27.45 | 0.0001488 | 0x97...5a5a | |
| 09/30/2025 | 3:18:48 PM | sell | $4.23 | $111,450.38 | 0.001029 | 27.07 | 0.00003801 | 0xbf...7fa5 | |
| 09/26/2025 | 9:28:37 PM | sell | $2.79 | $109,336.49 | 0.0006934 | 27.13 | 0.00002555 | 0x7f...6b26 | |
| 09/26/2025 | 8:42:50 PM | sell | $9.94 | $109,802.81 | 0.002466 | 27.23 | 0.00009053 | 0xcb...967d | |
| 09/26/2025 | 5:08:08 PM | sell | $16.32 | $109,661.57 | 0.004085 | 27.44 | 0.0001488 | 0x49...5fca | |
| 09/26/2025 | 4:35:55 PM | sell | $5.1 | $110,290.21 | 0.001278 | 27.61 | 0.0000463 | 0x56...8364 | |
| 09/26/2025 | 2:06:02 PM | sell | $9.05 | $109,783.26 | 0.002288 | 27.73 | 0.0000825 | 0x12...73d3 | |
| 09/26/2025 | 4:29:09 AM | sell | $4.03 | $110,361.94 | 0.001018 | 27.83 | 0.00003658 | 0xa8...f745 | |
| 09/25/2025 | 6:07:55 PM | buy | $13.25 | $108,493.78 | 0.003425 | 28.04 | 0.0001221 | 0xa4...a4e9 | |
| 09/25/2025 | 1:59:18 PM | buy | $17.52 | $109,185.13 | 0.00446 | 27.79 | 0.0001604 | 0x57...4275 | |
| 09/25/2025 | 10:25:59 AM | sell | $7.7 | $110,562.28 | 0.001911 | 27.43 | 0.00006968 | 0xa5...406d | |
| 09/25/2025 | 3:39:41 AM | buy | $15.53 | $111,956.61 | 0.003838 | 27.65 | 0.0001388 | 0x30...3057 | |
| 09/25/2025 | 1:34:26 AM | buy | $24.97 | $112,531.7 | 0.006067 | 27.33 | 0.0002219 | 0x15...bc96 | |
| 09/24/2025 | 3:59:57 PM | buy | $18.66 | $112,794.52 | 0.00447 | 27 | 0.0001655 | 0x21...751f | |
| 09/23/2025 | 12:27:57 PM | sell | $9.28 | $111,894.71 | 0.002213 | 26.66 | 0.000083 | 0x08...7ede | |
| 09/22/2025 | 6:18:49 AM | buy | $27.76 | $111,987.7 | 0.006643 | 26.79 | 0.0002479 | 0x41...302f |