- WhatToFarm
- zkSync
- KOI Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004674
- Pooled WETH:
- $0.223
WBTC/WETH price stats on zkSync
As of August 21, 2025, the current price of WBTC token on DEX KOI Finance is $114,380.05. WBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $95.57. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,543,351.32. The liquidity pool contract is 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 with total value locked (TVL) of $1,497.27. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8b1A79ef235393A03Af75ACd8A6773115c10E3E2 is $1,497.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $95.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.5, captured at 12:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,380.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 5:44:42 PM | sell | $18.54 | $114,380.05 | 0.004296 | 26.5 | 0.0001621 | 0xb9...ffd8 | |
| 08/20/2025 | 3:22:31 PM | sell | $18.82 | $114,449.46 | 0.004396 | 26.73 | 0.0001644 | 0x31...88dc | |
| 08/20/2025 | 9:49:40 AM | sell | $17.56 | $113,965.23 | 0.004158 | 26.97 | 0.0001541 | 0xba...dc4e | |
| 08/20/2025 | 8:12:52 AM | sell | $13.7 | $113,808.01 | 0.003273 | 27.17 | 0.0001204 | 0x54...6cea | |
| 08/20/2025 | 12:01:26 AM | buy | $11.89 | $112,174.57 | 0.002911 | 27.46 | 0.000106 | 0x63...1fa1 | |
| 08/19/2025 | 11:50:24 PM | buy | $15.03 | $111,785.64 | 0.00367 | 27.28 | 0.0001345 | 0x70...2e32 | |
| 08/19/2025 | 4:56:07 PM | buy | $14.09 | $113,058.38 | 0.003377 | 27.08 | 0.0001246 | 0xcf...539b | |
| 08/19/2025 | 12:32:31 AM | buy | $10.89 | $115,184.06 | 0.002547 | 26.92 | 0.00009462 | 0x0b...1592 | |
| 08/18/2025 | 10:19:09 AM | sell | $11.15 | $114,414.18 | 0.002599 | 26.65 | 0.00009752 | 0x6a...198c | |
| 08/18/2025 | 7:01:07 AM | buy | $19.21 | $114,608.91 | 0.004506 | 26.87 | 0.0001677 | 0x1b...44cb | |
| 08/18/2025 | 6:19:24 AM | buy | $10.41 | $114,730.89 | 0.002421 | 26.68 | 0.00009074 | 0xbe...66ef | |
| 08/18/2025 | 2:52:06 AM | buy | $17.11 | $115,728.05 | 0.00392 | 26.51 | 0.0001478 | 0x2d...deb9 | |
| 08/17/2025 | 6:56:14 PM | buy | $20.96 | $116,736.69 | 0.00472 | 26.28 | 0.0001796 | 0x10...8f46 | |
| 08/17/2025 | 3:49:13 PM | sell | $19.93 | $118,240.7 | 0.004385 | 26 | 0.0001686 | 0xfc...8833 | |
| 08/17/2025 | 8:56:38 AM | sell | $21.69 | $118,548.15 | 0.004805 | 26.25 | 0.000183 | 0xbc...6b59 | |
| 08/17/2025 | 2:16:32 AM | buy | $0.9523 | $117,579.56 | 0.000216 | 26.66 | 0.0581 | 0xcf...933a | |
| 08/15/2025 | 4:21:27 PM | buy | $20.4 | $116,507.12 | 0.004643 | 26.51 | 0.0001751 | 0x07...eb58 | |
| 08/15/2025 | 3:44:11 PM | buy | $25.62 | $116,496.25 | 0.00577 | 26.23 | 0.0002199 | 0x88...ae9e | |
| 08/15/2025 | 3:13:37 PM | buy | $7.46 | $116,809.2 | 0.001665 | 26.03 | 0.00006395 | - | 0x31...52b8 |
| 08/15/2025 | 2:56:40 PM | buy | $33.87 | $116,958.29 | 0.007525 | 25.98 | 0.0002896 | 0x01...fb59 |