- WhatToFarm
- zkSync
- KOI Finance
- VOLCANO-ZK LPs
Info about VOLCANO-ZK pair
- Pooled VOLCANO:
- 6.99M
- Pooled ZK:
- $3,411.88
VOLCANO/ZK price stats on zkSync
As of June 20, 2025, the current price of VOLCANO token on DEX KOI Finance is $0.00009691. VOLCANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLCANO token contract is 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 with a market cap $95,688.01. The liquidity pool contract is 0x28572eA9cFC105c7889E73b30Afe815DF5f60Bd5 with total value locked (TVL) of $1,344.07. The VOLCANO/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VOLCANO/ZK now?
The current liquidity of VOLCANO/ZK with the contract address 0x28572eA9cFC105c7889E73b30Afe815DF5f60Bd5 is $1,344.07.
How many transactions are there in the VOLCANO/ZK pool in the last 24 hours?
The total transactions of VOLCANO/ZK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLCANO/ZK pool in the last 24 hours?
VOLCANO/ZK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLCANO to ZK?
The exchange rate of 1 VOLCANO to ZK is 0.0004898, captured at 4:18 PM UTC.
How much is 1 VOLCANO in dollars?
The price of converting 1 VOLCANO to USD is $0.00009691 today.
VOLCANO-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 7:11:28 AM | sell | $8.86 | $0.00009691 | 44.8 | 0.0004898 | 91,465.76 | 0xb7...58ab | |
| 01/03/2025 | 3:47:34 AM | buy | $39.64 | $0.00009528 | 198.68 | 0.0004774 | 416,108.85 | 0xc9...cac3 | |
| 01/03/2025 | 3:21:23 AM | sell | $43.78 | $0.00009372 | 220.09 | 0.0004711 | 467,129.15 | 0x40...cf5e | |
| 01/03/2025 | 2:25:55 AM | sell | $98.91 | $0.0001151 | 493.76 | 0.0005745 | 859,334.98 | 0x64...9b90 | |
| 12/01/2024 | 9:23:25 PM | sell | $30.99 | $0.0001446 | 143.3 | 0.0006689 | 214,214.63 | 0xab...e17d | |
| 12/01/2024 | 7:13:08 PM | buy | $0.3445 | $0.0001562 | 1.53 | 0.0006957 | 2,205.14 | - | 0x21...5740 |
| 12/01/2024 | 6:40:08 PM | buy | $20.53 | $0.0001572 | 90.44 | 0.0006924 | 130,609.2 | 0xbc...f828 | |
| 12/01/2024 | 6:35:08 PM | buy | $2.05 | $0.000156 | 9.09 | 0.0006889 | 13,194.46 | - | 0xe3...1812 |
| 12/01/2024 | 5:32:45 PM | sell | $18.8 | $0.0001523 | 83.85 | 0.0006792 | 123,454.25 | 0xd9...50cf | |
| 12/01/2024 | 5:30:25 PM | sell | $44.15 | $0.000155 | 197.64 | 0.0006938 | 284,851.99 | - | 0xd4...23dd |
| 12/01/2024 | 4:03:09 PM | buy | $44.81 | $0.0001599 | 200 | 0.000714 | 280,092.79 | - | 0x1c...6dd4 |
| 12/01/2024 | 3:55:34 PM | buy | $29.63 | $0.0001563 | 133.92 | 0.0007066 | 189,525.98 | 0x33...0d86 | |
| 12/01/2024 | 3:55:04 PM | buy | $23.96 | $0.0001551 | 108.29 | 0.0007012 | 154,438.03 | 0x01...c982 | |
| 12/01/2024 | 3:51:28 PM | buy | $10.39 | $0.0001545 | 46.93 | 0.0006978 | 67,267.3 | - | 0x51...fd84 |
| 12/01/2024 | 3:51:28 PM | buy | $4.46 | $0.0001542 | 20.14 | 0.0006963 | 28,927.61 | - | 0x51...fd84 |
| 12/01/2024 | 3:50:37 PM | buy | $25.08 | $0.0001536 | 113.25 | 0.0006933 | 163,331.4 | 0x15...decf | |
| 12/01/2024 | 3:48:25 PM | buy | $24.04 | $0.0001525 | 108.53 | 0.0006885 | 157,631.63 | 0x7e...1746 | |
| 12/01/2024 | 3:47:45 PM | buy | $28.27 | $0.0001514 | 127.57 | 0.0006833 | 186,689.03 | 0x78...a6b3 | |
| 12/01/2024 | 3:34:29 PM | buy | $23.43 | $0.0001488 | 106.77 | 0.0006782 | 157,436.19 | 0x01...a7c0 | |
| 12/01/2024 | 3:15:05 PM | buy | $6.63 | $0.0001476 | 30.33 | 0.0006752 | 44,930.12 | - | 0xbc...cfd7 |