Info about KOI-ZK pair
- Pooled KOI:
- 9.42M
- Pooled ZK:
- $221,379.83
KOI/ZK price stats on zkSync
As of June 25, 2025, the current price of KOI token on DEX KOI Finance is $0.001666. KOI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $997.54. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,332,117.15. The liquidity pool contract is 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 with total value locked (TVL) of $25,438.39. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 is $25,438.39.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $997.54 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.03789, captured at 12:14 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.001666 today.
KOI-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 10:13:06 AM | buy | $38.15 | $0.001666 | 867.54 | 0.03789 | 22,893.3 | 0xf5...6c7f | |
06/25/2025 | 10:12:55 AM | buy | $29.49 | $0.001664 | 670.6 | 0.03785 | 17,714.75 | 0xd7...fefd | |
06/25/2025 | 10:01:26 AM | buy | $77.73 | $0.001669 | 1,759.47 | 0.03779 | 46,555.06 | 0x48...987e | |
06/25/2025 | 10:01:12 AM | buy | $42.93 | $0.001666 | 971.85 | 0.03772 | 25,762.46 | 0xfe...4736 | |
06/25/2025 | 8:58:18 AM | buy | $51.23 | $0.00169 | 1,141.33 | 0.03766 | 30,298.54 | 0x5c...8d8c | |
06/25/2025 | 8:58:08 AM | buy | $51.21 | $0.001688 | 1,140.81 | 0.03761 | 30,331.55 | 0x8c...31a2 | |
06/25/2025 | 6:02:48 AM | buy | $7.09 | $0.001692 | 157.67 | 0.03757 | 4,195.9 | 0x72...9bf8 | |
06/25/2025 | 12:03:36 AM | sell | $25.06 | $0.001712 | 544.62 | 0.03721 | 14,635.18 | 0x92...86f7 | |
06/24/2025 | 10:42:57 PM | sell | $71.63 | $0.001712 | 1,559.09 | 0.03726 | 41,836.12 | 0xa5...478a | |
06/24/2025 | 10:32:38 PM | sell | $38.65 | $0.001714 | 841.38 | 0.03732 | 22,540.51 | 0x17...7f37 | |
06/24/2025 | 10:32:37 PM | sell | $411.64 | $0.001726 | 8,959.81 | 0.03757 | 238,438.41 | 0xed...dbf5 | |
06/24/2025 | 3:13:39 PM | buy | $29.52 | $0.001716 | 656.76 | 0.03817 | 17,206.24 | 0xb2...7da1 | |
06/24/2025 | 3:13:29 PM | buy | $29.52 | $0.001714 | 656.6 | 0.03813 | 17,217.24 | 0x54...2c71 | |
06/24/2025 | 2:07:44 PM | buy | $39.32 | $0.001708 | 876.79 | 0.03809 | 23,014.73 | 0xe4...df1c | |
06/24/2025 | 2:03:35 PM | buy | $52.8 | $0.001704 | 1,178.43 | 0.03804 | 30,975.21 | 0x56...8246 | |
06/24/2025 | 11:47:18 AM | buy | $1.48 | $0.001704 | 33.16 | 0.03801 | 872.54 | 0xb3...5a89 | |
06/24/2025 | 6:41:39 AM | buy | $22.92 | $0.001742 | 500 | 0.03799 | 13,158 | 0x1c...75d3 | |
06/24/2025 | 6:38:27 AM | sell | $39.35 | $0.001725 | 858.38 | 0.03762 | 22,811.37 | 0xb0...897b | |
06/24/2025 | 6:38:22 AM | sell | $33.95 | $0.001723 | 742.33 | 0.03767 | 19,705.93 | 0x27...7304 | |
06/24/2025 | 6:05:31 AM | sell | $57.39 | $0.001722 | 1,256.66 | 0.03772 | 33,313.93 | 0x1e...3723 |