Info about KOI-ZK pair
- Pooled KOI:
- 2.57M
- Pooled ZK:
- $46,136.04
KOI/ZK price stats on zkSync
As of April 22, 2025, the current price of KOI token on DEX KOI Finance is $0.00197. KOI price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $346.05. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,570,525.19. The liquidity pool contract is 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 with total value locked (TVL) of $7,558.39. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 is $7,558.39.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $346.05 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.03641, captured at 11:37 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.00197 today.
KOI-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 11:08:55 PM | sell | $6.51 | $0.00197 | 120.37 | 0.03641 | 3,305.83 | 0xf6...ab9c | |
04/22/2025 | 7:12:53 PM | buy | $17.52 | $0.001924 | 334.59 | 0.03675 | 9,104.23 | 0xae...edee | |
04/22/2025 | 7:12:50 PM | buy | $10.23 | $0.00192 | 195.51 | 0.03666 | 5,332.04 | 0x58...ff03 | |
04/22/2025 | 3:32:44 PM | buy | $35.89 | $0.001921 | 681.83 | 0.0365 | 18,679.37 | 0xa6...66ae | |
04/22/2025 | 3:31:52 PM | buy | $27.69 | $0.001921 | 522.93 | 0.03627 | 14,416.11 | 0x8d...9ceb | |
04/22/2025 | 3:20:26 PM | buy | $19.07 | $0.001927 | 357.36 | 0.0361 | 9,897.19 | 0xa7...640f | |
04/22/2025 | 3:05:17 PM | buy | $22.55 | $0.001909 | 424.87 | 0.03595 | 11,817.39 | 0xe6...7b01 | |
04/22/2025 | 2:47:18 PM | buy | $15.85 | $0.001878 | 302.06 | 0.03578 | 8,440.97 | 0x76...41a9 | |
04/22/2025 | 2:43:37 PM | buy | $20.05 | $0.001851 | 385.82 | 0.03562 | 10,830.36 | 0x45...41aa | |
04/22/2025 | 11:35:20 AM | buy | $14.41 | $0.001825 | 280 | 0.03546 | 7,894.32 | 0x77...b62f | |
04/22/2025 | 8:46:23 AM | buy | $11.23 | $0.00183 | 216.97 | 0.03535 | 6,137.52 | 0x6b...6637 | |
04/22/2025 | 8:17:31 AM | buy | $9.03 | $0.001835 | 173.52 | 0.03526 | 4,921.23 | 0x58...3987 | |
04/22/2025 | 7:00:55 AM | buy | $20.65 | $0.00178 | 407.47 | 0.03512 | 11,600.38 | 0x7b...68c0 | |
04/22/2025 | 6:26:50 AM | buy | $20.91 | $0.001777 | 411.17 | 0.03493 | 11,769.41 | 0xd9...cac0 | |
04/22/2025 | 6:21:10 AM | buy | $10.7 | $0.001778 | 209.42 | 0.03479 | 6,019.38 | 0x8d...880f | |
04/22/2025 | 6:11:08 AM | buy | $11.11 | $0.001779 | 216.71 | 0.03469 | 6,246.54 | 0x5b...e8fe | |
04/22/2025 | 12:51:11 AM | buy | $7.13 | $0.001768 | 139.6 | 0.03461 | 4,033.46 | 0xa1...d391 | |
04/22/2025 | 12:36:52 AM | buy | $19.82 | $0.001762 | 387.97 | 0.03448 | 11,248.96 | 0xfc...2b94 | |
04/22/2025 | 12:21:23 AM | buy | $21.99 | $0.001769 | 426.35 | 0.0343 | 12,429.48 | 0x60...8024 | |
04/22/2025 | 12:13:10 AM | buy | $11.79 | $0.001762 | 228.57 | 0.03415 | 6,693.04 | 0x0e...59d2 |