- WhatToFarm
- zkSync
- KOI Finance
- KOI-ZK LPs
Info about KOI-ZK pair
- Pooled KOI:
- 5.83M
- Pooled ZK:
- $7,623.91
KOI/ZK price stats on zkSync
As of July 17, 2025, the current price of KOI token on DEX KOI Finance is $0.001173. KOI price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.45. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $960,297.32. The liquidity pool contract is 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 with total value locked (TVL) of $7,466.13. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 is $7,466.13.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $22.45 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.01939, captured at 12:25 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.001173 today.
KOI-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:29:30 PM | buy | $0.02661 | $0.001173 | 0.4399 | 0.01939 | 22.68 | 0x50...c6ec | |
| 07/16/2025 | 6:20:40 PM | sell | $11.1 | $0.001227 | 179.09 | 0.01979 | 9,049.47 | 0xb2...9b88 | |
| 07/16/2025 | 6:18:37 PM | sell | $11.31 | $0.001305 | 182.17 | 0.02102 | 8,664.97 | 0x13...719b | |
| 07/15/2025 | 6:24:53 PM | sell | $3.76 | $0.001283 | 64.14 | 0.02189 | 2,930.31 | 0x87...f8da | |
| 07/15/2025 | 5:32:05 PM | sell | $4.92 | $0.001291 | 85.46 | 0.02242 | 3,811.56 | 0xe0...1c7c | |
| 07/15/2025 | 4:00:01 PM | sell | $5.52 | $0.001288 | 99.04 | 0.02308 | 4,289.78 | 0x9b...2c30 | |
| 07/15/2025 | 12:07:55 PM | buy | $0.15 | $0.001288 | 2.75 | 0.02367 | 116.46 | 0x5d...72ff | |
| 07/15/2025 | 3:15:07 AM | buy | $0.9679 | $0.001259 | 18.14 | 0.0236 | 768.78 | 0x65...2eed | |
| 07/14/2025 | 2:31:55 PM | buy | $1.19 | $0.001308 | 21.47 | 0.02345 | 915.4 | 0x1b...51aa | |
| 07/14/2025 | 10:18:30 AM | buy | $2.93 | $0.001314 | 51.75 | 0.02318 | 2,232.05 | 0xc6...3bc6 | |
| 07/14/2025 | 4:21:05 AM | sell | $1.19 | $0.001322 | 20.65 | 0.02284 | 904.1 | 0x6d...a8d0 | |
| 07/13/2025 | 12:49:04 PM | sell | $4.76 | $0.001306 | 84.66 | 0.02322 | 3,645.26 | 0xcd...56c5 | |
| 07/13/2025 | 5:21:13 AM | buy | $0.5698 | $0.001297 | 10.42 | 0.02373 | 439.12 | 0x4b...cfca | |
| 07/13/2025 | 5:21:11 AM | sell | $4.5 | $0.001299 | 82.47 | 0.02376 | 3,470.85 | 0xb4...6eea | |
| 07/13/2025 | 3:44:00 AM | sell | $7.51 | $0.001319 | 140.08 | 0.02458 | 5,697.38 | 0xe1...36e7 | |
| 07/12/2025 | 5:31:45 PM | buy | $0.1481 | $0.001357 | 2.76 | 0.02536 | 109.1 | 0xc7...d0aa | |
| 07/12/2025 | 2:18:42 PM | buy | $3.87 | $0.00135 | 72.01 | 0.02507 | 2,871.61 | 0x7a...8795 | |
| 07/12/2025 | 2:01:10 PM | buy | $0.1167 | $0.001332 | 2.17 | 0.02479 | 87.59 | 0x57...a997 | |
| 07/12/2025 | 2:01:10 PM | buy | $0.02916 | $0.001331 | 0.5428 | 0.02478 | 21.9 | 0x57...a997 | |
| 07/12/2025 | 12:59:59 PM | buy | $1.59 | $0.001333 | 29.49 | 0.02467 | 1,195.18 | 0x3a...c4c3 |