- WhatToFarm
- zkSync
- KOI Finance
- KOI-ZK LPs
Info about KOI-ZK pair
- Pooled KOI:
- 2.82M
- Pooled ZK:
- $8,209.89
KOI/ZK price stats on zkSync
As of September 2, 2025, the current price of KOI token on DEX KOI Finance is $0.001449. KOI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.51. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,171,833.77. The liquidity pool contract is 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 with total value locked (TVL) of $4,585.22. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 is $4,585.22.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $14.51 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.02669, captured at 2:19 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.001449 today.
KOI-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:54:02 PM | buy | $7.88 | $0.001449 | 145.2 | 0.02669 | 5,438.95 | 0x12...d82f | |
| 09/01/2025 | 7:05:57 AM | buy | $6.63 | $0.001478 | 116.51 | 0.02597 | 4,484.92 | 0x6d...9d59 | |
| 08/31/2025 | 2:32:07 PM | buy | $8.53 | $0.001505 | 143.24 | 0.02527 | 5,667.53 | 0xe1...5d84 | |
| 08/29/2025 | 6:12:17 PM | buy | $6.86 | $0.001452 | 115.6 | 0.02447 | 4,723.69 | 0x49...8b1a | |
| 08/28/2025 | 2:08:02 PM | sell | $10.73 | $0.00159 | 164.62 | 0.02439 | 6,749.11 | 0xb2...af9c | |
| 08/27/2025 | 1:23:46 AM | buy | $4.79 | $0.001534 | 77.9 | 0.02494 | 3,123.37 | 0x70...04db | |
| 08/26/2025 | 8:12:58 AM | buy | $0.4019 | $0.001534 | 6.46 | 0.02467 | 261.86 | 0xae...ecc7 | |
| 08/25/2025 | 12:28:14 PM | buy | $1.29 | $0.001562 | 20.41 | 0.02457 | 830.89 | 0xb5...e6ba | |
| 08/25/2025 | 8:54:43 AM | buy | $4.55 | $0.00156 | 70.79 | 0.02423 | 2,921.28 | 0xf8...07ca | |
| 08/25/2025 | 5:26:55 AM | buy | $2.11 | $0.0016 | 31.49 | 0.02385 | 1,320.02 | 0x2c...64d5 | |
| 08/24/2025 | 7:32:52 PM | buy | $0.9316 | $0.001698 | 13 | 0.02369 | 548.61 | 0xbe...7e8d | |
| 08/24/2025 | 7:13:26 PM | sell | $15.02 | $0.001735 | 209.12 | 0.02416 | 8,655.52 | 0x06...4f71 | |
| 08/24/2025 | 11:28:09 AM | buy | $6.87 | $0.001658 | 105.45 | 0.02543 | 4,146.2 | 0xcb...5446 | |
| 08/24/2025 | 11:16:02 AM | sell | $0.8793 | $0.001628 | 13.46 | 0.02493 | 540.1 | 0x6b...628b | |
| 08/24/2025 | 5:51:58 AM | buy | $6.46 | $0.001675 | 96.19 | 0.02495 | 3,854.61 | 0xe1...b480 | |
| 08/23/2025 | 7:31:21 PM | sell | $8.66 | $0.001726 | 124.36 | 0.02478 | 5,017.72 | 0x97...c99e | |
| 08/22/2025 | 8:29:48 PM | sell | $0.05519 | $0.001738 | 0.7977 | 0.02512 | 31.75 | 0x65...fd3d | |
| 08/22/2025 | 12:35:16 PM | buy | $7.18 | $0.001484 | 122.49 | 0.02531 | 4,838.27 | 0x0c...a3a8 | |
| 08/22/2025 | 8:45:11 AM | buy | $4.72 | $0.001519 | 76.88 | 0.02474 | 3,107.01 | 0x38...e553 | |
| 08/20/2025 | 4:13:02 AM | sell | $1.07 | $0.001501 | 17.47 | 0.02429 | 719.2 | 0xac...7e91 |