- WhatToFarm
- zkSync
- KOI Finance
- KOI-ZK LPs
Info about KOI-ZK pair
- Pooled KOI:
- 3.6M
- Pooled ZK:
- $7,996.74
KOI/ZK price stats on zkSync
As of April 3, 2025, the current price of KOI token on DEX KOI Finance is $0.002034. KOI price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.99. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $2,005,043.36. The liquidity pool contract is 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 with total value locked (TVL) of $7,857.15. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 is $7,857.15.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $54.99 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.03325, captured at 3:09 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.002034 today.
KOI-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:38:56 PM | sell | $19.78 | $0.002034 | 323.35 | 0.03325 | 9,724.66 | 0x79...1728 | |
| 04/02/2025 | 10:39:59 PM | buy | $12.97 | $0.002045 | 213.02 | 0.03359 | 6,340.99 | 0xe2...15c2 | |
| 04/02/2025 | 10:06:31 PM | buy | $12.54 | $0.002091 | 201.29 | 0.03356 | 5,997.78 | 0x8a...8ddd | |
| 04/02/2025 | 10:03:44 PM | buy | $3.61 | $0.00208 | 57.88 | 0.03327 | 1,739.64 | 0xd2...27b3 | |
| 04/02/2025 | 6:50:53 AM | buy | $2.57 | $0.00208 | 40.62 | 0.03284 | 1,236.94 | 0xb3...783f | |
| 04/02/2025 | 1:50:56 AM | buy | $3.49 | $0.002112 | 53.59 | 0.03243 | 1,652.27 | 0xb7...4a19 | |
| 04/01/2025 | 7:04:19 PM | buy | $4.74 | $0.002131 | 71.03 | 0.0319 | 2,226.65 | 0x74...e59e | |
| 04/01/2025 | 12:52:34 PM | buy | $3.41 | $0.002089 | 51.32 | 0.03138 | 1,635.62 | 0xd4...b940 | |
| 04/01/2025 | 10:57:17 AM | buy | $3.73 | $0.002091 | 55.29 | 0.03092 | 1,787.87 | 0x53...0681 | |
| 04/01/2025 | 2:57:41 AM | sell | $4.03 | $0.002044 | 60.54 | 0.03064 | 1,975.81 | 0x09...09d9 | |
| 03/31/2025 | 8:05:11 PM | sell | $0.0363 | $0.002037 | 0.5506 | 0.0309 | 17.81 | 0xe7...2f13 | |
| 03/31/2025 | 6:10:05 PM | buy | $4.18 | $0.002042 | 63.45 | 0.03094 | 2,050.34 | 0xc1...4be4 | |
| 03/31/2025 | 7:42:01 AM | sell | $0.001423 | $0.001996 | 0.02166 | 0.03037 | 0.7131 | 0x40...c24b | |
| 03/31/2025 | 6:40:59 AM | buy | $0.08939 | $0.002026 | 1.35 | 0.03067 | 44.12 | 0x0a...21ab | |
| 03/31/2025 | 5:15:12 AM | buy | $0.03598 | $0.00204 | 0.5406 | 0.03066 | 17.63 | 0x2a...24d3 | |
| 03/30/2025 | 6:54:53 PM | sell | $1.08 | $0.002056 | 16.05 | 0.03042 | 527.57 | 0x11...a181 | |
| 03/30/2025 | 6:54:52 PM | sell | $1.08 | $0.002065 | 16.01 | 0.03055 | 524.07 | 0x57...bc88 | |
| 03/30/2025 | 2:37:12 PM | sell | $3.69 | $0.00206 | 55.25 | 0.03085 | 1,790.5 | 0x81...f415 | |
| 03/30/2025 | 12:22:10 AM | buy | $0.01833 | $0.002072 | 0.2777 | 0.0314 | 8.84 | 0x2b...1b2c | |
| 03/29/2025 | 4:17:38 PM | buy | $2.57 | $0.002072 | 38.83 | 0.03123 | 1,243.22 | 0x8f...3f5b |