WhatToFarm
/
Get started
12 Swap

Info about KOI-ZK pair

Price USD
$0.002967
Price
0.0378 ZK
TVL
$20,099.23
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.02%
24h
9.82%
Share
TXNS
53
Buys
29
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pooled KOI:
4.21M
Pooled ZK:
$96,495.34

KOI/ZK price stats on zkSync

As of May 14, 2025, the current price of KOI token on DEX KOI Finance is $0.002967. KOI price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,997.31. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $2,375,174.15. The liquidity pool contract is 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 with total value locked (TVL) of $20,099.24. The KOI/ZK trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of KOI/ZK with the contract address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 is $20,099.24.

The total transactions of KOI/ZK is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

KOI/ZK pool has a trading volume of $1,997.31 in the last 24 hours.

The exchange rate of 1 KOI to ZK is 0.0378, captured at 3:41 AM UTC.

The price of converting 1 KOI to USD is $0.002967 today.

KOI-ZK price chart

DateTime
Price $
Price ZK
MakerTXN
05/14/20251:39:50 AMbuy$32.04$0.002967408.290.037810,799
0xA4D...1012
0x2b...d61d
05/14/20251:35:56 AMbuy$50.56$0.002971642.770.0377617,018.58
0xA4D...1012
0x9f...cef6
05/14/20251:11:51 AMbuy$43.39$0.002966551.930.0377214,630.66
0xbC7...52d2
0xfe...01ee
05/14/202512:25:53 AMbuy$40.23$0.00296512.050.0376813,587.96
0xA4D...1012
0xc6...06b8
05/14/202512:22:54 AMbuy$14.51$0.00295185.210.037654,918.37
0x941...aC03
0x20...1bed
05/13/202510:23:24 PMbuy$34.77$0.002973440.160.0376311,695.68
0xA4D...1012
0xfd...6fc3
05/13/202510:23:23 PMbuy$59.08$0.002967748.630.0375919,915.58
0xbC7...52d2
0x1f...0224
05/13/202510:17:49 PMbuy$29.8$0.002966377.290.0375410,048.23
0xbC7...52d2
0x66...aa20
05/13/202510:15:14 PMbuy$36.53$0.002968461.720.0375112,307.09
0xA4D...1012
0x4d...9a11
05/13/202510:10:18 PMbuy$33.29$0.002967420.580.0374811,220.42
0x941...aC03
0xe3...ea45
05/13/20256:26:14 PMsell$178.38$0.0029172,273.310.0371761,144.85
0xF50...ee1D
0xbc...d67a
05/13/20255:49:45 PMsell$29.68$0.002939376.470.0372710,099.12
0xbC7...52d2
0x0e...cbc1
05/13/20255:48:47 PMsell$41.23$0.002934524.340.0373114,053.27
0x941...aC03
0x14...b376
05/13/20255:48:35 PMsell$58.43$0.002938742.970.0373519,887.7
0xf20...d38c
0xa5...09b5
05/13/20255:47:32 PMsell$8.19$0.002933104.380.037392,791.79
0x32e...1dCb
0xf1...9da2
05/13/20255:44:41 PMsell$8.19$0.002922104.930.037392,805.83
0x32e...1dCb
0xf4...f1cc
05/13/20254:54:13 PMsell$29.9$0.002904385.160.0374110,294.16
0xf20...d38c
0x8c...de76
05/13/20254:50:42 PMsell$55.06$0.002907710.570.0375118,942.49
0x941...aC03
0x3e...9319
05/13/20254:50:44 PMsell$57.01$0.002903735.690.0374519,640.37
0xbbe...e29f
0x84...6275
05/13/20254:29:23 PMsell$37.78$0.00289490.920.0375513,071.41
0x941...aC03
0x6e...0c52