- WhatToFarm
- zkSync
- KOI Finance
- KOI-ZK LPs
Info about KOI-ZK pair
- Pooled KOI:
- 5.74M
- Pooled ZK:
- $8,311.79
KOI/ZK price stats on zkSync
As of August 11, 2025, the current price of KOI token on DEX KOI Finance is $0.001572. KOI price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.47. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,272,323.31. The liquidity pool contract is 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 with total value locked (TVL) of $9,616.34. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 is $9,616.34.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $14.47 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.02741, captured at 9:23 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.001572 today.
KOI-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:06:31 PM | sell | $1.42 | $0.001572 | 24.78 | 0.02741 | 904.03 | 0x77...2947 | |
| 08/11/2025 | 9:01:14 AM | buy | $0.686 | $0.001625 | 11.69 | 0.02772 | 421.92 | 0xbc...4dea | |
| 08/11/2025 | 7:07:14 AM | sell | $4.01 | $0.001649 | 67.12 | 0.0276 | 2,431.75 | 0x3c...6d06 | |
| 08/11/2025 | 1:54:05 AM | buy | $1.72 | $0.001656 | 29.09 | 0.02799 | 1,039.41 | 0x9d...3ee9 | |
| 08/10/2025 | 6:04:07 PM | sell | $6.63 | $0.001649 | 112.39 | 0.02794 | 4,021.41 | 0x4b...2119 | |
| 08/10/2025 | 12:14:25 PM | buy | $0.7769 | $0.001619 | 13.62 | 0.02839 | 479.84 | 0xe5...5a92 | |
| 08/10/2025 | 12:14:25 PM | buy | $1.16 | $0.001624 | 20.5 | 0.02849 | 719.54 | 0xe5...5a92 | |
| 08/10/2025 | 10:39:30 AM | buy | $6.9 | $0.001594 | 121.3 | 0.02801 | 4,330.7 | 0xc4...cc9d | |
| 08/10/2025 | 6:22:10 AM | buy | $1.46 | $0.001616 | 25 | 0.02759 | 905.89 | 0x68...86aa | |
| 08/10/2025 | 5:56:49 AM | buy | $0.672 | $0.001625 | 11.36 | 0.02749 | 413.5 | 0x06...e4cf | |
| 08/09/2025 | 10:22:48 PM | sell | $10.65 | $0.001649 | 178.86 | 0.02769 | 6,459.25 | 0xdc...611d | |
| 08/08/2025 | 6:21:33 PM | sell | $5.42 | $0.001617 | 95.53 | 0.02847 | 3,354.96 | - | 0xfd...f3d9 |
| 08/06/2025 | 1:56:38 AM | buy | $5.65 | $0.001456 | 111.59 | 0.02871 | 3,886.01 | 0xf6...ff3a | |
| 08/05/2025 | 10:36:56 AM | sell | $2.29 | $0.001513 | 42.84 | 0.02823 | 1,517.43 | 0xc1...94f8 | |
| 08/05/2025 | 2:22:43 AM | sell | $2.33 | $0.001537 | 43.34 | 0.02853 | 1,519.19 | 0x0a...649e | |
| 08/04/2025 | 6:33:24 AM | sell | $1.2 | $0.001507 | 23.26 | 0.02908 | 800 | 0x85...14c9 | |
| 08/04/2025 | 6:33:24 AM | sell | $1.79 | $0.001494 | 34.61 | 0.02884 | 1,200 | 0x85...14c9 | |
| 08/03/2025 | 4:59:55 PM | buy | $1.81 | $0.00148 | 35.92 | 0.02932 | 1,225.09 | 0xd1...d26c | |
| 08/03/2025 | 12:55:47 PM | sell | $4.1 | $0.001477 | 81.23 | 0.02921 | 2,780.26 | 0xc1...e921 | |
| 08/02/2025 | 5:53:45 PM | buy | $4.72 | $0.001426 | 97.61 | 0.02944 | 3,314.69 | 0x30...82d6 |