Info about KOI-ZK pair
- Pooled KOI:
- 3.72M
- Pooled ZK:
- $210,521.42
KOI/ZK price stats on zkSync
As of June 6, 2025, the current price of KOI token on DEX KOI Finance is $0.002123. KOI price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,156.57. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,691,766.81. The liquidity pool contract is 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 with total value locked (TVL) of $18,866.16. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x101a9Ae03c0dcfDBd037ea4192E8eA7c5cEf5468 is $18,866.16.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $2,156.57 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.04068, captured at 4:54 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.002123 today.
KOI-ZK price chart
Date | Time | Price $ | Price ZK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 11:46:50 PM | sell | $26.16 | $0.002123 | 501.47 | 0.04068 | 12,325.33 | 0xa3...68f3 | |
06/05/2025 | 11:46:37 PM | sell | $49.4 | $0.002123 | 946.73 | 0.0407 | 23,261.03 | 0x38...1531 | |
06/05/2025 | 11:43:44 PM | sell | $67.26 | $0.002124 | 1,289.51 | 0.04072 | 31,666.11 | 0x6c...8081 | |
06/05/2025 | 10:38:21 PM | sell | $31.28 | $0.002121 | 600.83 | 0.04074 | 14,747.77 | 0xd6...373b | |
06/05/2025 | 10:06:51 PM | sell | $59.83 | $0.002122 | 1,149.16 | 0.04075 | 28,194.92 | 0x70...44cf | |
06/05/2025 | 9:03:04 PM | sell | $67.28 | $0.0021 | 1,306.48 | 0.04078 | 32,036.15 | 0xfc...9642 | |
06/05/2025 | 8:57:54 PM | sell | $129.87 | $0.0021 | 2,524.3 | 0.04081 | 61,841.12 | 0x7e...b1ab | |
06/05/2025 | 12:59:46 PM | sell | $48.73 | $0.002282 | 872.1 | 0.04085 | 21,347.76 | 0x70...a95f | |
06/05/2025 | 12:49:41 PM | sell | $14.53 | $0.002271 | 261.47 | 0.04086 | 6,398.62 | 0xc9...30a2 | |
06/05/2025 | 12:37:37 PM | sell | $46.91 | $0.002272 | 843.74 | 0.04087 | 20,642.48 | 0x64...af00 | |
06/05/2025 | 11:48:58 AM | buy | $0.261 | $0.002249 | 4.79 | 0.04129 | 116.06 | 0x4f...3260 | |
06/05/2025 | 9:38:21 AM | buy | $5.8 | $0.002236 | 107.25 | 0.04129 | 2,597.29 | 0xd2...c3f6 | |
06/05/2025 | 9:32:56 AM | buy | $66.37 | $0.002229 | 1,228.76 | 0.04128 | 29,766.55 | 0x26...e1f6 | |
06/05/2025 | 9:32:45 AM | buy | $89.73 | $0.002243 | 1,650.21 | 0.04125 | 40,003.36 | 0x47...41b4 | |
06/05/2025 | 9:32:45 AM | buy | $57.75 | $0.002241 | 1,062.04 | 0.04122 | 25,761.96 | 0x47...41b4 | |
06/05/2025 | 9:32:39 AM | buy | $70.14 | $0.00224 | 1,289.84 | 0.0412 | 31,305.41 | 0x32...c3ed | |
06/05/2025 | 9:32:16 AM | buy | $128.37 | $0.00224 | 2,358.65 | 0.04116 | 57,295.9 | 0x43...6cce | |
06/05/2025 | 9:30:12 AM | buy | $39.89 | $0.002251 | 728.72 | 0.04113 | 17,715.12 | 0x56...2d2e | |
06/05/2025 | 9:27:22 AM | buy | $51.27 | $0.002254 | 935.32 | 0.04111 | 22,746.56 | 0x1b...2e86 | |
06/05/2025 | 9:18:32 AM | buy | $37.68 | $0.002256 | 686.41 | 0.0411 | 16,699.56 | 0xda...7dbf |