Info about KOI-WETH pair
- Pooled KOI:
- 35.6M
- Pooled WETH:
- $23
KOI/WETH price stats on zkSync
As of July 5, 2025, the current price of KOI token on DEX KOI Finance is $0.001643. KOI price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,768.19. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,312,579.20. The liquidity pool contract is 0x5C6042351dC84927e91E3d21F8403217881Fd63E with total value locked (TVL) of $117,077.19. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x5C6042351dC84927e91E3d21F8403217881Fd63E is $117,077.19.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $1,768.19 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.0000006455, captured at 3:47 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.001643 today.
KOI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:21:34 PM | sell | $50.87 | $0.001643 | 0.01998 | 0.066455 | 30,960.62 | 0x05...4a95 | |
07/04/2025 | 12:04:34 PM | sell | $93.89 | $0.001652 | 0.03678 | 0.066471 | 56,839.28 | 0x53...0dc0 | |
07/04/2025 | 11:38:24 AM | sell | $5.05 | $0.001654 | 0.00198 | 0.066482 | 3,056.07 | 0x15...e937 | |
07/04/2025 | 10:55:45 AM | sell | $25.34 | $0.001656 | 0.009919 | 0.066485 | 15,295.08 | 0x35...3903 | |
07/04/2025 | 10:30:32 AM | sell | $66.3 | $0.001659 | 0.02595 | 0.066495 | 39,956.02 | 0x93...420d | |
07/04/2025 | 7:12:40 AM | sell | $35.28 | $0.001665 | 0.01378 | 0.066506 | 21,186.32 | 0xc3...73b8 | |
07/04/2025 | 6:34:28 AM | sell | $25.67 | $0.001665 | 0.01004 | 0.066513 | 15,416.97 | 0x56...a939 | |
07/04/2025 | 6:27:25 AM | sell | $64.37 | $0.001667 | 0.02517 | 0.066523 | 38,596.4 | 0x37...cd3e | |
07/04/2025 | 4:59:58 AM | sell | $52.54 | $0.001684 | 0.02039 | 0.066536 | 31,198.36 | 0xf4...490b | |
07/04/2025 | 4:49:19 AM | sell | $28.63 | $0.001688 | 0.01109 | 0.066545 | 16,955.34 | 0x1a...7fac | |
07/04/2025 | 4:22:43 AM | sell | $23.48 | $0.00169 | 0.009104 | 0.06655 | 13,897.54 | 0xbd...f285 | |
07/04/2025 | 2:45:41 AM | sell | $38.45 | $0.001692 | 0.0149 | 0.066557 | 22,724.4 | 0x4e...7965 | |
07/04/2025 | 2:23:45 AM | sell | $43.11 | $0.001702 | 0.01663 | 0.066566 | 25,329.66 | 0xf2...9aad | |
07/04/2025 | 2:16:39 AM | sell | $47.3 | $0.001705 | 0.01823 | 0.066576 | 27,734.58 | 0xf2...1031 | |
07/04/2025 | 2:07:37 AM | sell | $43.83 | $0.001709 | 0.01688 | 0.066586 | 25,637.09 | 0xee...130d | |
07/03/2025 | 11:11:18 PM | sell | $82.8 | $0.001714 | 0.03188 | 0.0666 | 48,301.02 | 0xb1...aaf5 | |
07/03/2025 | 8:05:54 PM | sell | $53.27 | $0.001709 | 0.02061 | 0.066615 | 31,158.59 | 0x13...f4b1 | |
07/03/2025 | 7:56:45 PM | sell | $24.67 | $0.001712 | 0.009546 | 0.066623 | 14,412.19 | 0x12...9267 | |
07/03/2025 | 7:56:09 PM | sell | $77.54 | $0.001714 | 0.03 | 0.066635 | 45,218.25 | 0x45...bb34 | |
07/03/2025 | 7:55:11 PM | buy | $66.27 | $0.001732 | 0.02564 | 0.066703 | 38,254.13 | 0xd3...9efa |