Info about KOI-WETH pair
- Pooled KOI:
- 27.49M
- Pooled WETH:
- $29.93
KOI/WETH price stats on zkSync
As of May 8, 2025, the current price of KOI token on DEX KOI Finance is $0.002124. KOI price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $661.39. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,696,867.13. The liquidity pool contract is 0x5C6042351dC84927e91E3d21F8403217881Fd63E with total value locked (TVL) of $116,332.93. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x5C6042351dC84927e91E3d21F8403217881Fd63E is $116,332.93.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $661.39 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000001097, captured at 9:44 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.002124 today.
KOI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 9:39:55 AM | buy | $7.86 | $0.002124 | 0.004063 | 0.051097 | 3,701.42 | 0x37...4188 | |
05/08/2025 | 9:39:55 AM | buy | $118.08 | $0.002119 | 0.06101 | 0.051095 | 55,703.91 | 0xd8...e921 | |
05/08/2025 | 5:14:21 AM | sell | $0.9041 | $0.002054 | 0.0004761 | 0.051082 | 440 | 0xab...6f98 | |
05/08/2025 | 3:59:18 AM | sell | $25.83 | $0.002053 | 0.01362 | 0.051082 | 12,582.86 | 0xa6...62c0 | |
05/08/2025 | 3:59:15 AM | sell | $37.74 | $0.002055 | 0.0199 | 0.051083 | 18,360.02 | 0x4e...0b33 | |
05/08/2025 | 3:46:47 AM | sell | $21.36 | $0.002051 | 0.01129 | 0.051085 | 10,413.73 | 0x6d...5894 | |
05/08/2025 | 12:57:43 AM | buy | $13.25 | $0.001992 | 0.007289 | 0.051096 | 6,649.68 | 0x40...70ce | |
05/08/2025 | 12:53:32 AM | buy | $26.71 | $0.001987 | 0.01472 | 0.051095 | 13,439.37 | 0x75...1316 | |
05/08/2025 | 12:08:44 AM | buy | $19.5 | $0.001985 | 0.01075 | 0.051094 | 9,822.94 | 0x23...9b3b | |
05/08/2025 | 12:08:33 AM | buy | $19.56 | $0.001984 | 0.01078 | 0.051093 | 9,860.49 | 0x6c...416f | |
05/07/2025 | 10:10:17 PM | buy | $15.35 | $0.001977 | 0.008488 | 0.051092 | 7,766.38 | 0xaf...1cf6 | |
05/07/2025 | 9:48:34 PM | buy | $22.53 | $0.001971 | 0.01248 | 0.051092 | 11,432.91 | 0x61...bea3 | |
05/07/2025 | 9:48:20 PM | buy | $21.85 | $0.001969 | 0.0121 | 0.051091 | 11,096.06 | 0xf9...1ade | |
05/07/2025 | 9:35:11 PM | buy | $27.77 | $0.001966 | 0.01538 | 0.051089 | 14,120.38 | 0x08...2f6b | |
05/07/2025 | 9:35:13 PM | buy | $21.09 | $0.001968 | 0.01168 | 0.05109 | 10,715.1 | 0xf9...75a5 | |
05/07/2025 | 9:30:12 PM | buy | $23.8 | $0.001958 | 0.01321 | 0.051087 | 12,153.97 | 0xd1...2fae | |
05/07/2025 | 5:54:25 PM | sell | $42.74 | $0.001933 | 0.0238 | 0.051077 | 22,103.29 | 0x05...aa05 | |
05/07/2025 | 5:21:24 PM | buy | $57.89 | $0.001966 | 0.03202 | 0.051087 | 29,439.93 | 0x86...3519 | |
05/07/2025 | 1:45:43 PM | sell | $7.53 | $0.001968 | 0.00412 | 0.051075 | 3,830.26 | 0xc5...08aa | |
05/07/2025 | 11:21:37 AM | sell | $30.71 | $0.001977 | 0.01672 | 0.051076 | 15,531.54 | 0x0a...333d |