Info about KOI-WETH pair
- Pooled KOI:
- 45.18M
- Pooled WETH:
- $18.76
KOI/WETH price stats on zkSync
As of July 28, 2025, the current price of KOI token on DEX KOI Finance is $0.001622. KOI price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.28. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,295,972.72. The liquidity pool contract is 0x5C6042351dC84927e91E3d21F8403217881Fd63E with total value locked (TVL) of $145,716.07. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x5C6042351dC84927e91E3d21F8403217881Fd63E is $145,716.07.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $83.28 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.0000004204, captured at 3:42 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.001622 today.
KOI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 1:05:47 AM | sell | $1.73 | $0.001622 | 0.0004498 | 0.064204 | 1,069.81 | 0xb3...b195 | |
07/27/2025 | 11:24:00 PM | buy | $1.06 | $0.001634 | 0.0002777 | 0.064247 | 653.88 | 0x81...6918 | |
07/27/2025 | 11:23:56 PM | sell | $1.9 | $0.001618 | 0.000494 | 0.064205 | 1,174.88 | 0x74...d08b | |
07/27/2025 | 3:53:34 PM | sell | $19.07 | $0.001599 | 0.005013 | 0.064206 | 11,919.55 | 0x96...380c | |
07/27/2025 | 12:45:44 PM | buy | $3.39 | $0.001621 | 0.00089 | 0.064249 | 2,094.48 | 0x4b...7831 | |
07/27/2025 | 7:55:21 AM | sell | $56.1 | $0.001587 | 0.01487 | 0.064209 | 35,338.3 | 0xd3...7edc | |
07/26/2025 | 8:47:56 PM | sell | $0.6332 | $0.001576 | 0.0001692 | 0.064212 | 401.79 | 0x22...bf6e | |
07/26/2025 | 8:39:04 PM | buy | $2.84 | $0.001591 | 0.0007612 | 0.064253 | 1,789.75 | 0xd9...f928 | |
07/26/2025 | 8:39:04 PM | buy | $11.37 | $0.001591 | 0.003038 | 0.064254 | 7,142.88 | 0xd9...f928 | |
07/26/2025 | 12:18:24 AM | buy | $65.45 | $0.00158 | 0.0176 | 0.06425 | 41,411.42 | 0xdc...72c3 | |
07/25/2025 | 6:05:12 PM | sell | $120.58 | $0.00153 | 0.03318 | 0.064211 | 78,804.62 | 0xa3...f454 | |
07/25/2025 | 6:05:12 PM | sell | $8.26 | $0.001527 | 0.002274 | 0.064204 | 5,408.79 | 0xed...6924 | |
07/25/2025 | 8:30:41 AM | sell | $2.29 | $0.001543 | 0.0006285 | 0.064217 | 1,490.12 | 0x99...a427 | |
07/25/2025 | 4:57:01 AM | sell | $2.47 | $0.001532 | 0.0006825 | 0.064218 | 1,618.26 | 0xf9...2443 | |
07/24/2025 | 6:29:58 PM | sell | $27.24 | $0.001572 | 0.007307 | 0.064219 | 17,318.53 | 0x97...b279 | |
07/24/2025 | 6:29:30 PM | buy | $4.6 | $0.001589 | 0.001234 | 0.064263 | 2,895.11 | 0x80...6d9b | |
07/24/2025 | 4:59:12 PM | sell | $313.32 | $0.001559 | 0.08513 | 0.064236 | 200,945.35 | 0x2c...bb02 | |
07/24/2025 | 4:45:06 PM | buy | $2.06 | $0.001582 | 0.00056 | 0.064295 | 1,303.71 | 0x42...7ce3 | |
07/24/2025 | 1:27:44 PM | buy | $2.4 | $0.001563 | 0.00066 | 0.064295 | 1,536.6 | 0x28...b2ff | |
07/24/2025 | 9:56:37 AM | buy | $2.32 | $0.001561 | 0.00064 | 0.064294 | 1,490.13 | 0x5a...dd50 |