WhatToFarm
/
Get started
12 Swap

Info about KOI-WETH pair

Price USD
$0.002192
Price
0.068648 WETH
TVL
$135,541.4
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.58%
24h
-4.46%
Share
TXNS
43
Buys
22
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled KOI:
31.05M
Pooled WETH:
$26.61

KOI/WETH price stats on zkSync

As of May 31, 2025, the current price of KOI token on DEX KOI Finance is $0.002192. KOI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,096.79. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $1,751,354.63. The liquidity pool contract is 0x5C6042351dC84927e91E3d21F8403217881Fd63E with total value locked (TVL) of $135,541.41. The KOI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of KOI/WETH with the contract address 0x5C6042351dC84927e91E3d21F8403217881Fd63E is $135,541.41.

The total transactions of KOI/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

KOI/WETH pool has a trading volume of $2,096.79 in the last 24 hours.

The exchange rate of 1 KOI to WETH is 0.0000008648, captured at 11:22 PM UTC.

The price of converting 1 KOI to USD is $0.002192 today.

KOI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20257:46:38 PMbuy$37.61$0.0021920.014830.06864817,154.45
0xf20...d38c
0x9d...e1f9
05/31/20257:38:01 PMbuy$64.45$0.0021890.025420.06863529,438.05
0xf20...d38c
0x11...6d88
05/31/20257:34:46 PMbuy$63.26$0.0021850.024950.06861828,949.87
0xbbe...e29f
0xb4...06f5
05/31/20254:24:18 PMbuy$46.52$0.0021860.01830.06860421,274.37
0xf20...d38c
0xcd...0eb5
05/31/20254:20:12 PMbuy$23.77$0.0021840.0093520.06859510,880.55
0xA4D...1012
0x18...71bd
05/31/20254:12:25 PMbuy$29.48$0.0021820.01160.06858913,507.37
0xbbe...e29f
0x17...255d
05/31/20254:10:45 PMbuy$61.95$0.0021790.024370.06857728,421.23
0xbbe...e29f
0x22...843b
05/31/20254:10:20 PMbuy$26.82$0.0021770.010550.06856612,322.7
0x889...064F
0x0d...41f7
05/31/20251:09:51 PMbuy$40.87$0.0021730.016090.06855718,805.78
0xf20...d38c
0x75...4830
05/31/20251:06:25 PMbuy$23.51$0.0021690.0092650.06854910,837.72
0xbbe...e29f
0xfd...0645
05/31/20251:05:52 PMbuy$37.91$0.0021670.014930.06854117,487.43
0xf20...d38c
0xfa...5502
05/31/20251:03:36 PMbuy$59.01$0.0021640.023240.06852927,259.3
0xbbe...e29f
0xb0...1a6e
05/31/202510:55:06 AMbuy$32.82$0.0021450.013030.06851715,299.96
0xf20...d38c
0x3b...8798
05/31/202510:54:35 AMsell$215.47$0.002130.085530.068455101,157.07
0xa7A...BC1B
0xbe...3f2e
05/31/20256:25:42 AMbuy$34.91$0.0021580.013850.06856416,181.2
0xf20...d38c
0xc2...f2d2
05/31/20255:41:06 AMbuy$39.23$0.0021550.015570.06855418,200.89
0xf20...d38c
0x43...f9c2
05/31/20255:00:55 AMbuy$23.92$0.0021510.0095020.06854611,117.84
0xf20...d38c
0x54...d22b
05/31/20254:58:04 AMbuy$16.52$0.002150.0065620.0685417,683.24
0xbbe...e29f
0x8e...849a
05/31/20251:29:28 AMsell$56.68$0.0021250.022560.06846126,668.48
0xf20...d38c
0xba...8f0d
05/31/20251:08:00 AMsell$33.91$0.0021350.013450.06847315,882.69
0xbC7...52d2
0x6e...5d29