- WhatToFarm
- zkSync
- KOI Finance
- WETH-BEG LPs
Info about WETH-BEG pair
- Pooled WETH:
- 0.2728
- Pooled BEG:
- $66.08M
WETH/BEG price stats on zkSync
As of September 22, 2025, the current price of WETH token on DEX KOI Finance is $2,842.1. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $49,441,689.24. The liquidity pool contract is 0x9178640368473888AFf89E3aE7D8a0B8E50019C2 with total value locked (TVL) of $1,248.98. The WETH/BEG trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/BEG now?
The current liquidity of WETH/BEG with the contract address 0x9178640368473888AFf89E3aE7D8a0B8E50019C2 is $1,248.98.
How many transactions are there in the WETH/BEG pool in the last 24 hours?
The total transactions of WETH/BEG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/BEG pool in the last 24 hours?
WETH/BEG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to BEG?
The exchange rate of 1 WETH to BEG is 396.71M, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,842.1 today.
WETH-BEG price chart
| Date | Time | Price $ | Price BEG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 2:17:08 AM | sell | $11.91 | $0.057164 | 0.004193 | 0.08252 | 1.66M | 0x8b...a3e0 | |
| 02/01/2025 | 11:13:38 PM | sell | $13.96 | $0.058109 | 0.004478 | 0.0826 | 1.72M | 0xf9...c0ba | |
| 02/01/2025 | 2:23:26 PM | sell | $26.14 | $0.058824 | 0.008055 | 0.082718 | 2.96M | 0x12...c4cb | |
| 02/01/2025 | 11:46:47 AM | sell | $13.81 | $0.05921 | 0.004256 | 0.082837 | 1.5M | 0x1e...9eec | |
| 02/01/2025 | 7:13:20 AM | sell | $31.61 | $0.059794 | 0.009595 | 0.082973 | 3.23M | - | 0xb5...09d9 |
| 02/01/2025 | 5:11:24 AM | sell | $291.82 | $0.00001307 | 0.08853 | 0.083966 | 22.32M | 0xe5...87c1 | |
| 02/01/2025 | 5:10:34 AM | sell | $604.19 | $0.00002478 | 0.1833 | 0.087522 | 24.38M | 0x62...28e4 | |
| 01/31/2025 | 10:27:43 PM | sell | $10.08 | $0.00003673 | 0.003046 | 0.07111 | 274,489.46 | 0x03...8951 | |
| 01/29/2025 | 12:14:10 PM | buy | $40.52 | $0.00003454 | 0.01292 | 0.071102 | 1.17M | 0x2b...f3da | |
| 01/29/2025 | 12:14:09 PM | sell | $51.62 | $0.00003441 | 0.01646 | 0.071097 | 1.5M | 0x77...47f2 | |
| 01/29/2025 | 1:43:14 AM | buy | $32.24 | $0.00003484 | 0.01037 | 0.071121 | 925,251.96 | 0xa3...da75 | |
| 01/29/2025 | 1:43:14 AM | sell | $52.32 | $0.00003488 | 0.01683 | 0.071122 | 1.5M | 0xd6...fed1 | |
| 01/28/2025 | 9:44:31 AM | sell | $13.9 | $0.00003713 | 0.004356 | 0.071163 | 374,341.93 | 0xd7...4868 | |
| 01/26/2025 | 9:02:42 PM | sell | $33.09 | $0.00003966 | 0.009946 | 0.071192 | 834,364.21 | 0xdc...ec06 | |
| 01/26/2025 | 12:18:30 PM | sell | $43.82 | $0.00004095 | 0.01325 | 0.071238 | 1.07M | 0x52...d18c | |
| 01/25/2025 | 3:05:27 PM | sell | $0.4198 | $0.00004198 | 0.0001266 | 0.071266 | 10,000 | 0x5d...1450 | |
| 01/24/2025 | 1:17:28 PM | sell | $0.1157 | $0.00004311 | 0.00003401 | 0.071266 | 2,685.74 | 0x3f...f140 | |
| 01/24/2025 | 8:59:06 AM | sell | $0.405 | $0.00004309 | 0.000119 | 0.071266 | 9,400 | 0x55...8d08 | |
| 01/23/2025 | 12:03:00 PM | sell | $0.1092 | $0.00004068 | 0.00003403 | 0.071267 | 2,685.74 | 0xc0...fe66 | |
| 01/21/2025 | 6:00:47 PM | sell | $0.4247 | $0.00004247 | 0.0001267 | 0.071267 | 10,000 | 0x33...f827 |