Info about aiws-WETH pair
- Pooled aiws:
- 6.87M
- Pooled WETH:
- $0.08876
aiws/WETH price stats on zkSync
As of October 5, 2025, the current price of aiws token on DEX KOI Finance is $0.0002774. aiws price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $277,427.65. The liquidity pool contract is 0x74a49967162d4FccADc765b7b65a940e5781f78C with total value locked (TVL) of $2,300.05. The aiws/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/WETH now?
The current liquidity of aiws/WETH with the contract address 0x74a49967162d4FccADc765b7b65a940e5781f78C is $2,300.05.
How many transactions are there in the aiws/WETH pool in the last 24 hours?
The total transactions of aiws/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aiws/WETH pool in the last 24 hours?
aiws/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aiws to WETH?
The exchange rate of 1 aiws to WETH is 0.00000006237, captured at 6:23 PM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0002774 today.
aiws-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 3:34:05 PM | sell | $6.04 | $0.0002774 | 0.001359 | 0.076237 | 21,798.5 | 0x2f...8a67 | |
10/03/2025 | 1:27:42 AM | sell | $3.09 | $0.00029 | 0.0006936 | 0.0765 | 10,670.21 | 0xc6...8972 | |
10/03/2025 | 12:49:43 AM | buy | $5.07 | $0.0002846 | 0.001137 | 0.076378 | 17,827.59 | 0x20...e3c0 | |
10/03/2025 | 12:49:43 AM | buy | $2.25 | $0.0002941 | 0.0005042 | 0.076591 | 7,649.55 | 0xd8...0e1d | |
10/03/2025 | 12:49:41 AM | sell | $13.83 | $0.0002928 | 0.003099 | 0.076562 | 47,224.75 | 0xd4...8738 | |
10/02/2025 | 7:18:14 PM | sell | $4.69 | $0.000319 | 0.001046 | 0.077118 | 14,701.65 | 0x53...d6f9 | |
10/02/2025 | 5:54:21 AM | sell | $8.15 | $0.0003303 | 0.001854 | 0.077514 | 24,677.34 | 0x0d...4f57 | |
10/01/2025 | 11:41:50 AM | buy | $7.09 | $0.0003258 | 0.001658 | 0.077619 | 21,763.79 | 0xa3...da2e | |
10/01/2025 | 7:55:31 AM | buy | $5.7 | $0.0002991 | 0.001373 | 0.077201 | 19,078.29 | 0x1f...47f7 | |
10/01/2025 | 7:51:31 AM | sell | $8.4 | $0.000298 | 0.002034 | 0.077218 | 28,187.52 | 0xbd...de03 | |
09/30/2025 | 5:45:40 PM | sell | $4.23 | $0.0003145 | 0.001029 | 0.077644 | 13,465.11 | 0x3c...794d | |
09/29/2025 | 11:43:13 PM | sell | $4.7 | $0.0003342 | 0.001119 | 0.077948 | 14,089.48 | 0xee...caf0 | |
09/29/2025 | 8:55:32 PM | buy | $3.92 | $0.0003384 | 0.0009333 | 0.078056 | 11,585.22 | 0xc1...82e7 | |
09/29/2025 | 8:55:31 PM | sell | $11.71 | $0.0003461 | 0.002788 | 0.078239 | 33,844.36 | 0xf0...fca7 | |
09/28/2025 | 10:09:06 PM | buy | $4.28 | $0.0003509 | 0.001047 | 0.078586 | 12,194.8 | 0xda...1e4a | |
09/28/2025 | 9:56:51 AM | sell | $6.89 | $0.000345 | 0.001717 | 0.078599 | 19,975.21 | 0x00...d09b | |
09/27/2025 | 4:34:09 PM | buy | $2.77 | $0.0003559 | 0.00069 | 0.078843 | 7,802.5 | 0x54...7b83 | |
09/27/2025 | 4:34:07 PM | sell | $20.69 | $0.0003791 | 0.005141 | 0.079419 | 54,583.01 | 0x53...78f2 | |
09/27/2025 | 3:05:55 PM | sell | $1.8 | $0.0004137 | 0.0004502 | 0.061032 | 4,359.69 | 0x6b...305c | |
09/27/2025 | 3:05:53 PM | buy | $8.93 | $0.0004062 | 0.002229 | 0.061013 | 21,994.16 | 0xf8...a180 |