- WhatToFarm
- zkSync
- KOI Finance
- aiws-WETH LPs
Info about aiws-WETH pair
- Pooled aiws:
- 6.91M
- Pooled WETH:
- $0.07967
aiws/WETH price stats on zkSync
As of November 17, 2025, the current price of aiws token on DEX KOI Finance is $0.0001287. aiws price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.16. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $128,721.22. The liquidity pool contract is 0x74a49967162d4FccADc765b7b65a940e5781f78C with total value locked (TVL) of $1,133.73. The aiws/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/WETH now?
The current liquidity of aiws/WETH with the contract address 0x74a49967162d4FccADc765b7b65a940e5781f78C is $1,133.73.
How many transactions are there in the aiws/WETH pool in the last 24 hours?
The total transactions of aiws/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aiws/WETH pool in the last 24 hours?
aiws/WETH pool has a trading volume of $5.16 in the last 24 hours.
What is the exchange rate of 1 aiws to WETH?
The exchange rate of 1 aiws to WETH is 0.00000004201, captured at 7:51 AM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0001287 today.
aiws-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:14:59 PM | buy | $5.15 | $0.0001287 | 0.001683 | 0.074201 | 40,066 | 0x74...d6fc | |
| 11/13/2025 | 5:18:30 PM | buy | $3.04 | $0.0001301 | 0.0009222 | 0.073936 | 23,427.35 | 0xa4...a1fe | |
| 11/13/2025 | 4:57:23 PM | sell | $3.79 | $0.0001309 | 0.001134 | 0.073918 | 28,940.48 | 0x60...ba2f | |
| 11/13/2025 | 10:32:10 AM | buy | $1.61 | $0.0001408 | 0.0004611 | 0.074027 | 11,449.94 | 0x76...1d48 | |
| 11/13/2025 | 10:32:08 AM | sell | $3.19 | $0.000141 | 0.000914 | 0.074033 | 22,662.74 | 0x50...ff5c | |
| 11/13/2025 | 10:28:34 AM | sell | $4.99 | $0.0001501 | 0.001421 | 0.074273 | 33,272.36 | 0xd5...315f | |
| 11/12/2025 | 4:31:58 AM | buy | $4.23 | $0.0001493 | 0.001229 | 0.074338 | 28,331.77 | 0x4e...6557 | |
| 11/11/2025 | 6:12:10 AM | sell | $7.88 | $0.0001554 | 0.00223 | 0.074399 | 50,703.95 | 0x88...a820 | |
| 11/09/2025 | 4:40:20 AM | sell | $1.75 | $0.0001592 | 0.0005179 | 0.074699 | 11,020.45 | 0x06...e0c7 | |
| 11/09/2025 | 4:40:17 AM | buy | $6.7 | $0.0001553 | 0.001979 | 0.074584 | 43,182.79 | 0xcb...dae0 | |
| 11/09/2025 | 4:35:43 AM | buy | $9.61 | $0.0001379 | 0.002837 | 0.074073 | 69,659.45 | 0x65...5980 | |
| 11/09/2025 | 4:35:41 AM | buy | $6.22 | $0.000151 | 0.001837 | 0.07446 | 41,188.35 | 0xec...6325 | |
| 11/09/2025 | 4:35:41 AM | sell | $14.04 | $0.000141 | 0.004145 | 0.074163 | 99,586.04 | 0xf3...8c49 | |
| 11/08/2025 | 3:49:13 PM | sell | $7.57 | $0.0002247 | 0.002245 | 0.076662 | 33,702.09 | 0xda...5bc6 | |
| 11/08/2025 | 4:30:18 AM | buy | $9.51 | $0.0002375 | 0.002747 | 0.076858 | 40,058.73 | 0x74...a6a0 | |
| 11/08/2025 | 4:30:19 AM | sell | $2.53 | $0.0002446 | 0.0007328 | 0.077061 | 10,378.91 | 0xa0...8726 | |
| 11/07/2025 | 7:58:44 PM | buy | $1.97 | $0.000221 | 0.0005756 | 0.076428 | 8,954.92 | 0x47...becc | |
| 11/07/2025 | 10:01:17 AM | buy | $4.22 | $0.0002036 | 0.001285 | 0.07619 | 20,758.64 | 0xcd...f532 | |
| 11/07/2025 | 10:00:33 AM | sell | $1.42 | $0.0001981 | 0.0004334 | 0.076024 | 7,195.72 | 0xd9...829d | |
| 11/07/2025 | 10:00:31 AM | buy | $4.57 | $0.0001962 | 0.001389 | 0.075965 | 23,290.79 | 0x7a...3f7e |