Info about aiws-WETH pair
- Pooled aiws:
- 7.31M
- Pooled WETH:
- $0.07213
aiws/WETH price stats on zkSync
As of October 27, 2025, the current price of aiws token on DEX KOI Finance is $0.0001032. aiws price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $103,225.29. The liquidity pool contract is 0x74a49967162d4FccADc765b7b65a940e5781f78C with total value locked (TVL) of $1,038.52. The aiws/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/WETH now?
The current liquidity of aiws/WETH with the contract address 0x74a49967162d4FccADc765b7b65a940e5781f78C is $1,038.52.
How many transactions are there in the aiws/WETH pool in the last 24 hours?
The total transactions of aiws/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aiws/WETH pool in the last 24 hours?
aiws/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aiws to WETH?
The exchange rate of 1 aiws to WETH is 0.0000000262, captured at 12:33 AM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0001032 today.
aiws-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:52:47 PM | sell | $1.99 | $0.0001032 | 0.000507 | 0.07262 | 19,351.69 | 0x88...54d6 | |
| 10/23/2025 | 10:49:29 AM | buy | $3.72 | $0.0001012 | 0.0009608 | 0.072608 | 36,827.05 | 0x3b...da10 | |
| 10/22/2025 | 3:04:13 PM | sell | $6.19 | $0.0001016 | 0.001604 | 0.072635 | 60,898.97 | 0xd4...098a | |
| 10/21/2025 | 2:20:30 AM | buy | $3.39 | $0.0001071 | 0.0008635 | 0.072725 | 31,689.43 | 0xcc...b0b6 | |
| 10/21/2025 | 2:20:03 AM | sell | $1.62 | $0.0001046 | 0.000413 | 0.072661 | 15,520.96 | 0x6c...d35d | |
| 10/21/2025 | 2:20:00 AM | buy | $3.81 | $0.0001038 | 0.0009712 | 0.072641 | 36,769.94 | 0x24...b93c | |
| 10/21/2025 | 2:18:21 AM | buy | $3.77 | $0.00009769 | 0.0009613 | 0.072484 | 38,691.03 | 0xf7...75ef | |
| 10/21/2025 | 12:37:43 AM | buy | $3.16 | $0.00009301 | 0.0007977 | 0.072346 | 33,999.8 | 0x3e...cea1 | |
| 10/20/2025 | 11:19:09 PM | buy | $1.98 | $0.00008937 | 0.0005 | 0.072246 | 22,253.3 | 0x41...7a12 | |
| 10/20/2025 | 11:19:07 PM | sell | $14 | $0.00009749 | 0.003519 | 0.072451 | 143,609.92 | 0x14...d9c7 | |
| 10/20/2025 | 6:14:03 PM | sell | $1.8 | $0.0001103 | 0.0004544 | 0.072784 | 16,319.23 | 0x91...cd4f | |
| 10/20/2025 | 6:14:03 PM | sell | $12.28 | $0.0001223 | 0.003101 | 0.073087 | 100,434.5 | 0x21...8784 | |
| 10/20/2025 | 6:14:01 PM | buy | $16.87 | $0.0001192 | 0.004261 | 0.073011 | 141,488.12 | 0xb5...e6b3 | |
| 10/20/2025 | 6:10:43 PM | sell | $9.88 | $0.0001124 | 0.002496 | 0.072838 | 87,943.19 | 0x65...60ff | |
| 10/20/2025 | 6:10:42 PM | buy | $18.26 | $0.0001061 | 0.004612 | 0.072679 | 172,135.77 | 0x8c...86ae | |
| 10/20/2025 | 6:10:41 PM | sell | $16.63 | $0.0001038 | 0.0042 | 0.072622 | 160,135.4 | 0xda...c29b | |
| 10/20/2025 | 6:10:41 PM | buy | $16.61 | $0.000105 | 0.004194 | 0.072651 | 158,208.47 | 0xd7...293e | |
| 10/20/2025 | 5:55:12 PM | buy | $3.97 | $0.00008896 | 0.001004 | 0.072249 | 44,632.74 | 0xcb...05f2 | |
| 10/20/2025 | 8:52:53 AM | sell | $6 | $0.00009148 | 0.001485 | 0.072263 | 65,637.16 | 0x5f...da54 | |
| 10/20/2025 | 4:54:11 AM | buy | $1.28 | $0.00009542 | 0.00032 | 0.072378 | 13,455.49 | 0x5c...4726 |