- WhatToFarm
- zkSync
- KOI Finance
- aiws-WETH LPs
Info about aiws-WETH pair
- Pooled aiws:
- 6.97M
- Pooled WETH:
- $0.1053
aiws/WETH price stats on zkSync
As of April 2, 2025, the current price of aiws token on DEX KOI Finance is $0.0001968. aiws price is down -23.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $82.12. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $196,881.09. The liquidity pool contract is 0x74a49967162d4FccADc765b7b65a940e5781f78C with total value locked (TVL) of $1,573.23. The aiws/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aiws/WETH now?
The current liquidity of aiws/WETH with the contract address 0x74a49967162d4FccADc765b7b65a940e5781f78C is $1,573.23.
How many transactions are there in the aiws/WETH pool in the last 24 hours?
The total transactions of aiws/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the aiws/WETH pool in the last 24 hours?
aiws/WETH pool has a trading volume of $82.12 in the last 24 hours.
What is the exchange rate of 1 aiws to WETH?
The exchange rate of 1 aiws to WETH is 0.0000001029, captured at 1:20 AM UTC.
How much is 1 aiws in dollars?
The price of converting 1 aiws to USD is $0.0001968 today.
aiws-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:44:43 PM | sell | $3.16 | $0.0002074 | 0.001655 | 0.061085 | 15,260.5 | 0x0b...f70e | |
| 04/01/2025 | 10:44:45 PM | sell | $3.58 | $0.0001968 | 0.001873 | 0.061029 | 18,194.64 | 0x81...cfd0 | |
| 04/01/2025 | 9:05:28 PM | sell | $2.01 | $0.0002151 | 0.001055 | 0.061128 | 9,350.91 | 0xf3...46f7 | |
| 04/01/2025 | 8:09:02 PM | buy | $3.34 | $0.000215 | 0.001753 | 0.061128 | 15,536.45 | 0x8f...3827 | |
| 04/01/2025 | 7:03:51 PM | buy | $2.88 | $0.0002051 | 0.001511 | 0.061076 | 14,037.27 | 0x35...46b6 | |
| 04/01/2025 | 6:03:18 PM | sell | $2.5 | $0.0002132 | 0.001307 | 0.061114 | 11,727.85 | 0x2a...7254 | |
| 04/01/2025 | 6:03:19 PM | sell | $3.13 | $0.0002043 | 0.001636 | 0.061067 | 15,325.25 | 0x68...2e61 | |
| 04/01/2025 | 6:03:15 PM | sell | $7.16 | $0.0002289 | 0.003743 | 0.061196 | 31,294.66 | 0x6d...cf93 | |
| 04/01/2025 | 5:09:21 PM | buy | $3.75 | $0.000237 | 0.001961 | 0.061239 | 15,828.3 | 0xea...73a2 | |
| 04/01/2025 | 5:08:48 PM | buy | $1.03 | $0.000229 | 0.00054 | 0.061197 | 4,509.44 | 0x51...2db4 | |
| 04/01/2025 | 5:08:48 PM | buy | $2.13 | $0.0002238 | 0.001116 | 0.06117 | 9,543.36 | 0x50...4dec | |
| 04/01/2025 | 5:08:45 PM | sell | $6.96 | $0.0002294 | 0.003643 | 0.061199 | 30,374.04 | 0x4f...d417 | |
| 04/01/2025 | 5:08:06 PM | sell | $2.42 | $0.0002421 | 0.001265 | 0.061265 | 10,000 | 0x18...3ccc | |
| 04/01/2025 | 4:38:19 PM | sell | $6.57 | $0.0002349 | 0.003434 | 0.061226 | 28,006.84 | 0xb6...4be7 | |
| 04/01/2025 | 4:38:20 PM | buy | $4.74 | $0.0002341 | 0.002474 | 0.061222 | 20,240.02 | 0xca...7cb8 | |
| 04/01/2025 | 4:38:21 PM | buy | $1.98 | $0.0002456 | 0.001035 | 0.061282 | 8,076.69 | 0xfd...9b98 | |
| 04/01/2025 | 4:38:18 PM | buy | $9.84 | $0.0002316 | 0.00514 | 0.061209 | 42,492.55 | 0xc3...9061 | |
| 04/01/2025 | 4:38:15 PM | sell | $12.41 | $0.0002335 | 0.006481 | 0.061219 | 53,152.56 | 0x02...1f8a | |
| 04/01/2025 | 4:37:43 PM | sell | $0.1022 | $0.0002555 | 0.00005336 | 0.061334 | 400 | 0x82...5f41 | |
| 04/01/2025 | 9:46:04 AM | sell | $2.35 | $0.0002556 | 0.001252 | 0.061356 | 9,229.99 | - | 0x10...354c |