WhatToFarm
/
Get started
12 Swap

Info about aiws-WETH pair

Price USD
$0.0006472
Price
0.06246 WETH
TVL
$780.15
MKT CAP
$647.2K
5m
0%
1h
0%
4h
0%
24h
10.75%
Share
TXNS
5
Buys
3
Sells
2
Volume
37
Telegram price alerts
Pair:
0x74a49967162d4FccADc765b7b65a940e5781f78C
aiws:
0x3E9C747db47602210EA7513c9D00abf356b53880
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled aiws:
6.8M
Pooled WETH:
$0.1482

aiws/WETH price stats on zkSync

As of June 6, 2025, the current price of aiws token on DEX KOI Finance is $0.0006472. aiws price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.88. aiws token contract is 0x3E9C747db47602210EA7513c9D00abf356b53880 with a market cap $647,247.64. The liquidity pool contract is 0x74a49967162d4FccADc765b7b65a940e5781f78C with total value locked (TVL) of $780.15. The aiws/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of aiws/WETH with the contract address 0x74a49967162d4FccADc765b7b65a940e5781f78C is $780.15.

The total transactions of aiws/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

aiws/WETH pool has a trading volume of $36.88 in the last 24 hours.

The exchange rate of 1 aiws to WETH is 0.000000246, captured at 9:08 AM UTC.

The price of converting 1 aiws to USD is $0.0006472 today.

aiws-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20251:19:50 PMsell$2.41$0.00064720.00091650.062463,725.43
0xCa5...BF95
0x5d...f794
06/05/20251:19:49 PMbuy$12.22$0.0006340.0046460.0624119,278.18
0x9D1...111B
0x53...78e1
06/05/20251:19:14 PMbuy$6.18$0.00059840.0023490.06227410,329.89
0x9D1...111B
0x28...559e
06/05/20251:07:46 PMsell$1.62$0.00058440.00061550.0622192,773.6
0x4a8...7333
0x06...ccef
06/05/20251:07:44 PMbuy$14.44$0.00056580.0054850.06214825,525.6
0xBC0...E614
0x3b...b463
06/02/202510:23:08 PMsell$5.12$0.0005140.0019950.0629,977.75
0xCa5...BF95
0xb7...9eb8
06/02/202510:23:05 PMbuy$2.07$0.00052480.00080730.0620423,953.2
0xCa5...BF95
0x05...58f5
06/02/202510:14:41 PMbuy$3.43$0.00051420.001340.0620036,688.2
0x4a8...7333
0x2c...3e39
06/02/202510:14:41 PMbuy$2.12$0.00050430.00082910.0619644,220.38
0xCa5...BF95
0x30...9475
06/02/202510:13:29 PMbuy$2.9$0.00049530.001130.0619295,858.09
0xCa5...BF95
0x6d...6038
06/02/20253:06:44 PMsell$2.11$0.00048150.00083710.0619054,392.7
0x4a8...7333
0x60...e243
06/02/20253:06:41 PMbuy$7.79$0.00047630.0030860.06188516,370.41
0x6b8...299b
0xf1...6aa6
06/02/202511:28:16 AMbuy$5.9$0.00044510.0023770.06179113,273.99
0xf20...d38c
0xa6...8620
06/01/202511:59:11 AMbuy$2.72$0.00043130.001090.0617286,307.41
0x4a8...7333
0x26...74cd
06/01/20258:22:33 AMsell$1.76$0.00042790.00070370.0617034,131.72
0x2BF...27f5
0x50...44da
06/01/20258:04:32 AMbuy$6.9$0.00042240.0027450.06167916,343.53
0x9B2...24F7
0xc3...3f79
06/01/20256:04:11 AMsell$1.98$0.00040980.00078740.0616254,844.21
0x4a8...7333
0x6b...325e
06/01/20256:04:09 AMbuy$6.51$0.00040510.0025820.06160616,070.86
0x14A...Ac7C
0x04...6199
06/01/20256:01:07 AMbuy$6.07$0.00038120.0024090.06151215,930.92
0xbe3...Ce87
0xa2...0275
06/01/20256:00:25 AMbuy$3.63$0.00036340.0014420.06144110,010.01
0xCa5...BF95
0x22...5e56