Info about ZGEM-WETH pair
- Pooled ZGEM:
- 6.31M
- Pooled WETH:
- $0.2656
ZGEM/WETH price stats on zkSync
As of October 4, 2024, the current price of ZGEM token on DEX GemSwap is $0.0001026. ZGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZGEM token contract is 0x2b64237277C605d07f17B96f9627712340C32981 with a market cap $1,020.60. The liquidity pool contract is 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C with total value locked (TVL) of $1,288.76. The ZGEM/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZGEM/WETH now?
The current liquidity of ZGEM/WETH with the contract address 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C is $1,288.76.
How many transactions are there in the ZGEM/WETH pool in the last 24 hours?
The total transactions of ZGEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZGEM/WETH pool in the last 24 hours?
ZGEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZGEM to WETH?
The exchange rate of 1 ZGEM to WETH is 0.00000004231, captured at 6:17 AM UTC.
How much is 1 ZGEM in dollars?
The price of converting 1 ZGEM to USD is $0.0001026 today.
ZGEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 1:41:17 PM | buy | $2.93 | $0.0001026 | 0.001211 | 0.074231 | 28,635.1 | 0xdd...8f4b | |
09/23/2024 | 2:12:12 AM | sell | $2.39 | $0.0001081 | 0.000919 | 0.074142 | 22,183.37 | 0x80...bbd3 | |
09/20/2024 | 4:01:14 AM | sell | $2.22 | $0.0001044 | 0.0008898 | 0.074171 | 21,332.9 | 0xc8...ce15 | |
09/13/2024 | 2:20:30 AM | sell | $0.04097 | $0.00009864 | 0.00001738 | 0.074185 | 415.33 | - | 0x76...e07c |
09/11/2024 | 4:39:12 PM | sell | $0.00001206 | $0.00009775 | 0.085165 | 0.074185 | 0.1234 | 0xb2...4258 | |
09/10/2024 | 6:40:18 PM | sell | $1.93 | $0.00009981 | 0.0008154 | 0.074198 | 19,422.18 | 0x22...0a6c | |
09/06/2024 | 9:01:06 PM | buy | $0.1689 | $0.00009365 | 0.00007751 | 0.074295 | 1,804.32 | 0x0a...db7e | |
09/06/2024 | 8:58:24 PM | buy | $0.1266 | $0.00009396 | 0.00005786 | 0.074293 | 1,347.6 | 0xab...4960 | |
09/06/2024 | 8:53:08 PM | buy | $0.1233 | $0.00009456 | 0.00005598 | 0.074291 | 1,304.38 | 0x7e...7d87 | |
09/06/2024 | 8:49:15 PM | buy | $0.1343 | $0.00009468 | 0.00006085 | 0.07429 | 1,418.5 | 0xc4...1dd5 | |
09/06/2024 | 8:36:33 PM | buy | $0.1068 | $0.00009478 | 0.00004835 | 0.074288 | 1,127.58 | 0xb9...6d75 | |
09/06/2024 | 8:34:11 PM | buy | $0.1156 | $0.00009523 | 0.00005207 | 0.074286 | 1,214.73 | 0x46...01b7 | |
09/06/2024 | 7:00:01 PM | buy | $0.1401 | $0.00009554 | 0.00006286 | 0.074284 | 1,467.05 | 0xb5...28db | |
09/06/2024 | 6:50:31 PM | buy | $0.1087 | $0.0000957 | 0.00004866 | 0.074283 | 1,136.3 | 0x4b...789f | |
09/06/2024 | 6:37:43 PM | buy | $0.1144 | $0.00009566 | 0.00005121 | 0.074281 | 1,196.22 | 0x36...e272 | |
09/06/2024 | 5:38:13 PM | buy | $0.2077 | $0.00009623 | 0.00009238 | 0.074279 | 2,158.97 | 0x59...ffc3 | |
09/06/2024 | 5:36:51 PM | buy | $0.22 | $0.0000967 | 0.00009729 | 0.074276 | 2,275.22 | 0xee...df00 | |
09/06/2024 | 4:42:56 PM | buy | $0.2106 | $0.00009703 | 0.00009275 | 0.074273 | 2,170.68 | 0xa9...4476 | |
09/06/2024 | 4:18:49 PM | buy | $0.1468 | $0.00009743 | 0.00006435 | 0.07427 | 1,507.04 | 0xd0...c6a7 | |
09/06/2024 | 3:19:46 PM | buy | $0.2901 | $0.00009784 | 0.0001265 | 0.074267 | 2,965.53 | 0x7e...6161 |