- WhatToFarm
- zkSync
- GemSwap
- ZGEM-WETH LPs
Info about ZGEM-WETH pair
- Pooled ZGEM:
- 5.93M
- Pooled WETH:
- $0.2597
ZGEM/WETH price stats on zkSync
As of March 14, 2025, the current price of ZGEM token on DEX GemSwap is $0.00008133. ZGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZGEM token contract is 0x2b64237277C605d07f17B96f9627712340C32981 with a market cap $808.78. The liquidity pool contract is 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C with total value locked (TVL) of $959.69. The ZGEM/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZGEM/WETH now?
The current liquidity of ZGEM/WETH with the contract address 0xeb63259783c727Ae9cB1AeBC3C56c0a08F08cB8C is $959.69.
How many transactions are there in the ZGEM/WETH pool in the last 24 hours?
The total transactions of ZGEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZGEM/WETH pool in the last 24 hours?
ZGEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZGEM to WETH?
The exchange rate of 1 ZGEM to WETH is 0.00000004401, captured at 1:58 PM UTC.
How much is 1 ZGEM in dollars?
The price of converting 1 ZGEM to USD is $0.00008133 today.
ZGEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 6:58:55 PM | buy | $2.12 | $0.00008133 | 0.001151 | 0.074401 | 26,162.91 | 0xa7...b961 | |
| 03/10/2025 | 5:07:31 PM | buy | $1.74 | $0.00008466 | 0.0008992 | 0.074367 | 20,589.62 | 0x15...e9df | |
| 03/09/2025 | 4:55:10 PM | buy | $1.63 | $0.00008882 | 0.0007964 | 0.074338 | 18,356.64 | 0x71...89bc | |
| 03/05/2025 | 9:11:03 AM | sell | $1.65 | $0.00009496 | 0.0007407 | 0.074251 | 17,421.43 | 0xb5...b848 | |
| 03/04/2025 | 1:43:39 AM | buy | $2.02 | $0.00008875 | 0.00099 | 0.074333 | 22,842.85 | 0x36...8873 | |
| 03/03/2025 | 7:19:09 PM | buy | $1.92 | $0.00009284 | 0.00089 | 0.074302 | 20,685.67 | 0xbd...1512 | |
| 03/03/2025 | 5:02:24 PM | buy | $1.87 | $0.000097 | 0.000824 | 0.074273 | 19,281.55 | 0x47...2277 | |
| 03/02/2025 | 5:42:47 PM | sell | $2.4 | $0.0001042 | 0.0009673 | 0.074191 | 23,079.59 | 0x2a...ee61 | |
| 03/02/2025 | 4:39:52 PM | sell | $2.44 | $0.00009939 | 0.001038 | 0.074224 | 24,573.38 | 0xd9...ff85 | |
| 02/28/2025 | 5:27:07 AM | buy | $1.48 | $0.00009119 | 0.0007044 | 0.074316 | 16,321.63 | 0xaa...04e9 | |
| 02/28/2025 | 1:56:21 AM | buy | $1.55 | $0.0000946 | 0.000704 | 0.074292 | 16,402.87 | 0x97...dfe8 | |
| 02/27/2025 | 4:42:06 AM | buy | $1.74 | $0.00009745 | 0.000765 | 0.074267 | 17,926.35 | 0xab...ef7f | |
| 02/25/2025 | 7:37:59 AM | buy | $2.29 | $0.0001009 | 0.0009615 | 0.074239 | 22,681.68 | 0x04...f372 | |
| 02/24/2025 | 10:59:33 PM | buy | $2.14 | $0.0001065 | 0.0008466 | 0.074209 | 20,113.86 | 0x3d...e678 |