- WhatToFarm
- zkSync
- GemSwap
- ZGEM-USDC.e LPs
Info about ZGEM-USDC.e pair
- Pooled ZGEM:
- 1.01M
- Pooled USDC.e:
- $102.59
ZGEM/USDC.e price stats on zkSync
As of October 4, 2024, the current price of ZGEM token on DEX GemSwap is $0.0001038. ZGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZGEM token contract is 0x2b64237277C605d07f17B96f9627712340C32981 with a market cap $1,019.21. The liquidity pool contract is 0x4cEf4f4136f3dD4A4F00684D5D754BBE260a3074 with total value locked (TVL) of $205.20. The ZGEM/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZGEM/USDC.e now?
The current liquidity of ZGEM/USDC.e with the contract address 0x4cEf4f4136f3dD4A4F00684D5D754BBE260a3074 is $205.20.
How many transactions are there in the ZGEM/USDC.e pool in the last 24 hours?
The total transactions of ZGEM/USDC.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZGEM/USDC.e pool in the last 24 hours?
ZGEM/USDC.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZGEM to USDC.e?
The exchange rate of 1 ZGEM to USDC.e is 0.0001038, captured at 6:28 AM UTC.
How much is 1 ZGEM in dollars?
The price of converting 1 ZGEM to USD is $0.0001038 today.
ZGEM-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 1:41:17 PM | sell | $2.97 | $0.0001038 | 2.97 | 0.0001038 | 28,635.1 | 0xdd...8f4b | |
| 09/23/2024 | 2:12:12 AM | buy | $2.36 | $0.0001065 | 2.36 | 0.0001065 | 22,183.37 | 0x80...bbd3 | |
| 09/20/2024 | 4:01:14 AM | buy | $2.17 | $0.000102 | 2.17 | 0.000102 | 21,332.9 | 0xc8...ce15 | |
| 09/10/2024 | 6:40:18 PM | buy | $1.9 | $0.00009801 | 1.9 | 0.00009801 | 19,422.18 | 0x22...0a6c | |
| 09/06/2024 | 9:01:06 PM | sell | $0.17 | $0.00009443 | 0.17 | 0.00009443 | 1,800.72 | 0x0a...db7e | |
| 09/06/2024 | 8:58:24 PM | sell | $0.1274 | $0.00009472 | 0.1274 | 0.00009472 | 1,345.6 | 0xab...4960 | |
| 09/06/2024 | 8:53:08 PM | sell | $0.1236 | $0.00009496 | 0.1236 | 0.00009496 | 1,302.5 | 0x7e...7d87 | |
| 09/06/2024 | 8:49:15 PM | sell | $0.1348 | $0.00009521 | 0.1348 | 0.00009521 | 1,416.27 | 0xc4...1dd5 | |
| 09/06/2024 | 8:36:33 PM | sell | $0.1074 | $0.00009544 | 0.1074 | 0.00009544 | 1,126.17 | 0xb9...6d75 | |
| 09/06/2024 | 8:34:11 PM | sell | $0.116 | $0.00009566 | 0.116 | 0.00009566 | 1,213.08 | 0x46...01b7 | |
| 09/06/2024 | 7:00:01 PM | sell | $0.1404 | $0.0000959 | 0.1404 | 0.0000959 | 1,464.64 | 0xb5...28db | |
| 09/06/2024 | 6:50:31 PM | sell | $0.1091 | $0.00009614 | 0.1091 | 0.00009614 | 1,134.86 | 0x4b...789f | |
| 09/06/2024 | 6:37:43 PM | sell | $0.1151 | $0.00009636 | 0.1151 | 0.00009636 | 1,194.63 | 0x36...e272 | |
| 09/06/2024 | 5:38:13 PM | sell | $0.2082 | $0.00009667 | 0.2082 | 0.00009667 | 2,153.76 | 0x59...ffc3 | |
| 09/06/2024 | 5:36:51 PM | sell | $0.2203 | $0.00009709 | 0.2203 | 0.00009709 | 2,269.43 | 0xee...df00 | |
| 09/06/2024 | 4:42:56 PM | sell | $0.2111 | $0.00009751 | 0.2111 | 0.00009751 | 2,165.4 | 0xa9...4476 | |
| 09/06/2024 | 4:18:49 PM | sell | $0.1472 | $0.00009786 | 0.1472 | 0.00009786 | 1,504.49 | 0xd0...c6a7 | |
| 09/06/2024 | 3:19:46 PM | sell | $0.2905 | $0.00009828 | 0.2905 | 0.00009828 | 2,955.65 | 0x7e...6161 | |
| 09/06/2024 | 3:18:34 PM | sell | $0.352 | $0.00009891 | 0.352 | 0.00009891 | 3,559.19 | 0x4b...100f | |
| 09/06/2024 | 2:56:20 PM | sell | $0.1705 | $0.00009942 | 0.1705 | 0.00009942 | 1,714.94 | 0x93...4cf4 |