- WhatToFarm
- zkSync
- GemSwap
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 7.83
- Pooled USDC.e:
- $23,264.91
WETH/USDC.e price stats on zkSync
As of December 20, 2025, the current price of WETH token on DEX GemSwap is $2,944.59. WETH price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $780.66. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,047,978.50. The liquidity pool contract is 0x406501c05959e341EfEd908634ef71174f0b3F4A with total value locked (TVL) of $46,529.84. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x406501c05959e341EfEd908634ef71174f0b3F4A is $46,529.84.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $780.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 2,944.59, captured at 1:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.59 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:59:57 PM | sell | $42.78 | $2,944.59 | 42.78 | 2,944.59 | 0.01453 | 0xd9...6106 | |
| 12/19/2025 | 3:17:51 PM | buy | $32.39 | $3,005.72 | 32.39 | 3,005.72 | 0.01077 | 0x44...3ecc | |
| 12/19/2025 | 3:17:07 PM | buy | $14.5 | $2,999.71 | 14.5 | 2,999.71 | 0.004835 | 0xaf...2d9c | |
| 12/19/2025 | 3:16:07 PM | buy | $56.72 | $2,990.55 | 56.72 | 2,990.55 | 0.01896 | 0x39...6814 | |
| 12/19/2025 | 2:17:01 PM | buy | $44.06 | $2,977.66 | 44.06 | 2,977.66 | 0.01479 | 0x94...ecf5 | |
| 12/19/2025 | 7:07:37 AM | buy | $43.62 | $2,966.47 | 43.62 | 2,966.47 | 0.0147 | 0x14...5bf3 | |
| 12/19/2025 | 7:05:56 AM | buy | $42.94 | $2,955.43 | 42.94 | 2,955.43 | 0.01453 | 0x8b...9c0b | |
| 12/19/2025 | 7:00:19 AM | buy | $42.93 | $2,944.51 | 42.93 | 2,944.51 | 0.01458 | 0x07...7c13 | |
| 12/19/2025 | 6:55:13 AM | buy | $52.7 | $2,932.36 | 52.7 | 2,932.36 | 0.01797 | 0x95...4919 | |
| 12/19/2025 | 3:32:05 AM | buy | $54.4 | $2,918.79 | 54.4 | 2,918.79 | 0.01863 | 0xd5...d81c | |
| 12/19/2025 | 3:30:08 AM | buy | $41.68 | $2,906.65 | 41.68 | 2,906.65 | 0.01434 | 0xc6...2508 | |
| 12/19/2025 | 3:27:14 AM | buy | $45.49 | $2,895.65 | 45.49 | 2,895.65 | 0.01571 | 0xda...e08f | |
| 12/19/2025 | 3:25:50 AM | buy | $41.87 | $2,884.65 | 41.87 | 2,884.65 | 0.01451 | 0x03...0b77 | |
| 12/19/2025 | 3:25:13 AM | buy | $45.48 | $2,873.67 | 45.48 | 2,873.67 | 0.01582 | 0xb7...fe9a | |
| 12/19/2025 | 3:13:28 AM | buy | $41.59 | $2,862.74 | 41.59 | 2,862.74 | 0.01453 | 0x4f...eebc | |
| 12/19/2025 | 3:07:59 AM | buy | $41.39 | $2,852.35 | 41.39 | 2,852.35 | 0.01451 | 0xd3...b3ea | |
| 12/18/2025 | 8:54:01 PM | sell | $30.49 | $2,794.34 | 30.49 | 2,794.34 | 0.01091 | 0x64...31c0 | |
| 12/18/2025 | 7:52:24 PM | sell | $33.15 | $2,802.22 | 33.15 | 2,802.22 | 0.01183 | 0xed...82cf | |
| 12/18/2025 | 7:46:09 PM | sell | $6.26 | $2,807.1 | 6.26 | 2,807.1 | 0.002233 | 0x51...02f7 | |
| 12/18/2025 | 7:44:18 PM | sell | $18.69 | $2,810.21 | 18.69 | 2,810.21 | 0.006654 | 0x6d...c845 |