- WhatToFarm
- zkSync
- GemSwap
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 7.86
- Pooled USDC.e:
- $23,070.69
WETH/USDC.e price stats on zkSync
As of November 26, 2025, the current price of WETH token on DEX GemSwap is $2,910.51. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $453.36. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,648,984.06. The liquidity pool contract is 0x406501c05959e341EfEd908634ef71174f0b3F4A with total value locked (TVL) of $46,141.38. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x406501c05959e341EfEd908634ef71174f0b3F4A is $46,141.38.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $453.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 2,910.51, captured at 9:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,910.51 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:34:07 AM | sell | $43.71 | $2,910.51 | 43.71 | 2,910.51 | 0.01502 | 0x89...ac30 | |
| 11/25/2025 | 11:21:40 PM | buy | $27.28 | $2,971.72 | 27.28 | 2,971.72 | 0.009182 | 0xe6...3ea0 | |
| 11/25/2025 | 11:08:39 PM | buy | $6.03 | $2,967.47 | 6.03 | 2,967.47 | 0.002034 | 0xe2...6cd0 | |
| 11/25/2025 | 10:57:22 PM | buy | $44.71 | $2,960.95 | 44.71 | 2,960.95 | 0.0151 | 0xac...a2f0 | |
| 11/25/2025 | 10:40:33 PM | buy | $42.17 | $2,949.86 | 42.17 | 2,949.86 | 0.01429 | 0xcf...11ca | |
| 11/25/2025 | 9:41:36 PM | buy | $42.48 | $2,939.08 | 42.48 | 2,939.08 | 0.01445 | 0x7d...be95 | |
| 11/25/2025 | 8:57:00 PM | buy | $2.42 | $2,933.39 | 2.42 | 2,933.39 | 0.000826 | 0xab...8a15 | |
| 11/25/2025 | 7:23:06 PM | sell | $42.11 | $2,880.04 | 42.11 | 2,880.04 | 0.01462 | 0x6f...94c9 | |
| 11/25/2025 | 7:19:14 PM | sell | $43.26 | $2,890.81 | 43.26 | 2,890.81 | 0.01496 | 0x67...d245 | |
| 11/25/2025 | 6:20:59 PM | buy | $42.4 | $2,949.62 | 42.4 | 2,949.62 | 0.01437 | 0xb0...ecb7 | |
| 11/25/2025 | 5:14:04 PM | buy | $42.17 | $2,938.84 | 42.17 | 2,938.84 | 0.01435 | 0x3d...94ed | |
| 11/25/2025 | 4:35:15 PM | buy | $2.96 | $2,933.13 | 2.96 | 2,933.13 | 0.00101 | 0xf2...bafd | |
| 11/25/2025 | 4:33:26 PM | buy | $22.81 | $2,929.84 | 22.81 | 2,929.84 | 0.007786 | 0xa0...55cb | |
| 11/25/2025 | 4:30:22 PM | buy | $12.05 | $2,925.42 | 12.05 | 2,925.42 | 0.004121 | 0xdb...f262 | |
| 11/25/2025 | 12:20:27 PM | buy | $36.73 | $2,919.2 | 36.73 | 2,919.2 | 0.01258 | 0x6c...9eb5 | |
| 11/25/2025 | 9:25:31 AM | sell | $79.35 | $2,866.58 | 79.35 | 2,866.58 | 0.02768 | 0xbb...0493 | |
| 11/25/2025 | 8:56:35 AM | sell | $44.08 | $2,882.1 | 44.08 | 2,882.1 | 0.01529 | 0x48...68d1 | |
| 11/25/2025 | 8:51:26 AM | sell | $46.78 | $2,893.57 | 46.78 | 2,893.57 | 0.01617 | 0xd2...3909 | |
| 11/25/2025 | 8:03:26 AM | sell | $42.76 | $2,904.9 | 42.76 | 2,904.9 | 0.01472 | 0x29...8a36 | |
| 11/25/2025 | 7:54:37 AM | sell | $14.17 | $2,912.09 | 14.17 | 2,912.09 | 0.004867 | 0x6e...3da3 |