- WhatToFarm
- zkSync
- GemSwap
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 9.75
- Pooled USDC.e:
- $18,955.74
WETH/USDC.e price stats on zkSync
As of February 20, 2026, the current price of WETH token on DEX GemSwap is $1,958.64. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $221.38. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $7,749,542.74. The liquidity pool contract is 0x406501c05959e341EfEd908634ef71174f0b3F4A with total value locked (TVL) of $37,911.50. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x406501c05959e341EfEd908634ef71174f0b3F4A is $37,911.50.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $221.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 1,958.64, captured at 3:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,958.64 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:26:48 AM | buy | $36.11 | $1,958.64 | 36.11 | 1,958.64 | 0.01844 | 0x0c...51e0 | |
| 02/19/2026 | 5:58:58 PM | sell | $9.98 | $1,917.07 | 9.98 | 1,917.07 | 0.005207 | 0xc6...a268 | |
| 02/19/2026 | 1:44:05 PM | sell | $65.82 | $1,924.82 | 65.82 | 1,924.82 | 0.0342 | 0x1a...99d2 | |
| 02/19/2026 | 1:41:27 PM | sell | $15.32 | $1,933.08 | 15.32 | 1,933.08 | 0.007929 | 0x14...8bfb | |
| 02/19/2026 | 1:40:20 PM | sell | $30.22 | $1,937.75 | 30.22 | 1,937.75 | 0.01559 | 0x22...1139 | |
| 02/19/2026 | 1:39:43 PM | sell | $13.54 | $1,942.22 | 13.54 | 1,942.22 | 0.006973 | 0xdb...82b6 | |
| 02/19/2026 | 1:07:52 PM | sell | $11.26 | $1,944.77 | 11.26 | 1,944.77 | 0.005791 | 0x82...3cf3 | |
| 02/19/2026 | 7:13:45 AM | buy | $37.64 | $1,981.51 | 37.64 | 1,981.51 | 0.01899 | 0x0d...d6c4 | |
| 02/19/2026 | 6:46:59 AM | buy | $1.44 | $1,977.48 | 1.44 | 1,977.48 | 0.0007316 | 0xb5...bd0b | |
| 02/18/2026 | 7:39:21 PM | sell | $16.59 | $1,939.69 | 16.59 | 1,939.69 | 0.008554 | 0x35...e927 | |
| 02/18/2026 | 7:39:13 PM | sell | $16.25 | $1,943.06 | 16.25 | 1,943.06 | 0.008367 | 0xcb...6ece | |
| 02/18/2026 | 7:36:19 PM | sell | $26.21 | $1,947.42 | 26.21 | 1,947.42 | 0.01345 | 0xe2...202a | |
| 02/18/2026 | 7:31:56 PM | sell | $17.05 | $1,951.86 | 17.05 | 1,951.86 | 0.008739 | 0x90...82ac | |
| 02/18/2026 | 7:31:47 PM | sell | $17.69 | $1,955.43 | 17.69 | 1,955.43 | 0.009049 | 0xf7...abf0 | |
| 02/18/2026 | 7:19:24 PM | sell | $10.3 | $1,958.31 | 10.3 | 1,958.31 | 0.005264 | 0x37...1bb0 | |
| 02/18/2026 | 6:43:17 PM | sell | $21.71 | $1,961.61 | 21.71 | 1,961.61 | 0.01107 | 0x87...9e9f | |
| 02/18/2026 | 3:40:48 PM | buy | $5.64 | $2,003.12 | 5.64 | 2,003.12 | 0.002818 | 0x17...aeb6 | |
| 02/18/2026 | 1:55:06 PM | sell | $33.52 | $1,966.16 | 33.52 | 1,966.16 | 0.01705 | 0x44...7653 | |
| 02/18/2026 | 1:46:39 PM | sell | $34.31 | $1,973.16 | 34.31 | 1,973.16 | 0.01738 | 0xae...eb2c | |
| 02/18/2026 | 11:11:07 AM | sell | $34.64 | $1,980.29 | 34.64 | 1,980.29 | 0.01749 | 0x1d...b5eb |