- WhatToFarm
- zkSync
- GemSwap
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 7.47
- Pooled USDC.e:
- $24,070.31
WETH/USDC.e price stats on zkSync
As of November 5, 2025, the current price of WETH token on DEX GemSwap is $3,244.11. WETH price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,514.62. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $14,255,608.24. The liquidity pool contract is 0x406501c05959e341EfEd908634ef71174f0b3F4A with total value locked (TVL) of $48,140.64. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x406501c05959e341EfEd908634ef71174f0b3F4A is $48,140.64.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 61 in the last 24 hours, 11 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $2,514.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 3,244.11, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,244.11 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:57:45 AM | buy | $48.41 | $3,244.11 | 48.41 | 3,244.11 | 0.01492 | 0x2f...3fa9 | |
| 11/05/2025 | 1:25:54 AM | sell | $45.58 | $3,179.3 | 45.58 | 3,179.3 | 0.01433 | 0x03...204f | |
| 11/05/2025 | 1:20:44 AM | sell | $49.76 | $3,191.99 | 49.76 | 3,191.99 | 0.01559 | 0xd6...1fc4 | |
| 11/05/2025 | 1:17:57 AM | sell | $47.22 | $3,204.92 | 47.22 | 3,204.92 | 0.01473 | 0xf7...a21d | |
| 11/05/2025 | 1:05:59 AM | sell | $49.01 | $3,217.77 | 49.01 | 3,217.77 | 0.01523 | 0x7b...2fc0 | |
| 11/04/2025 | 11:05:21 PM | buy | $50.28 | $3,282.94 | 50.28 | 3,282.94 | 0.01531 | 0xe4...0a98 | |
| 11/04/2025 | 10:34:17 PM | buy | $56.93 | $3,268.47 | 56.93 | 3,268.47 | 0.01741 | 0x94...2aa2 | |
| 11/04/2025 | 10:10:19 PM | buy | $52.03 | $3,253.8 | 52.03 | 3,253.8 | 0.01599 | 0xc5...4ed9 | |
| 11/04/2025 | 10:07:05 PM | buy | $53 | $3,239.69 | 53 | 3,239.69 | 0.01636 | 0xed...66ad | |
| 11/04/2025 | 10:03:29 PM | buy | $51.54 | $3,225.68 | 51.54 | 3,225.68 | 0.01598 | 0x6a...909e | |
| 11/04/2025 | 10:01:23 PM | buy | $50.82 | $3,211.99 | 50.82 | 3,211.99 | 0.01582 | 0x9c...e2d4 | |
| 11/04/2025 | 9:56:52 PM | buy | $48.81 | $3,198.7 | 48.81 | 3,198.7 | 0.01526 | 0x89...1eff | |
| 11/04/2025 | 9:56:35 PM | buy | $59.04 | $3,184.33 | 59.04 | 3,184.33 | 0.01854 | 0xac...7b12 | |
| 11/04/2025 | 9:44:06 PM | sell | $60.55 | $3,121.31 | 60.55 | 3,121.31 | 0.0194 | 0x75...0dbd | |
| 11/04/2025 | 9:41:56 PM | sell | $74.27 | $3,139.1 | 74.27 | 3,139.1 | 0.02366 | 0x6e...af69 | |
| 11/04/2025 | 9:36:23 PM | sell | $28.84 | $3,152.71 | 28.84 | 3,152.71 | 0.009148 | 0xf0...7114 | |
| 11/04/2025 | 9:35:10 PM | sell | $19.45 | $3,159.1 | 19.45 | 3,159.1 | 0.006159 | 0xa2...8c4d | |
| 11/04/2025 | 9:32:42 PM | sell | $38.98 | $3,166.78 | 38.98 | 3,166.78 | 0.01231 | 0xe4...aed2 | |
| 11/04/2025 | 8:32:48 PM | sell | $55.98 | $3,179.42 | 55.98 | 3,179.42 | 0.01761 | 0x1a...2dcf | |
| 11/04/2025 | 8:22:32 PM | sell | $22.92 | $3,189.96 | 22.92 | 3,189.96 | 0.007186 | 0x3d...0f59 |