- WhatToFarm
- zkSync
- GemSwap
- GPT-WETH LPs
Info about GPT-WETH pair
- Pooled GPT:
- 11,908.4
- Pooled WETH:
- $0.2689
GPT/WETH price stats on zkSync
As of October 8, 2025, the current price of GPT token on DEX GemSwap is $0.1048. GPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GPT token contract is 0x7F900504E597Ca48d0878827A7FD39B9f79e89E7 with a market cap $105,857.42. The liquidity pool contract is 0xAFA0C40cD9d493E9e577546bc83ef9C0ca128486 with total value locked (TVL) of $2,521.19. The GPT/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GPT/WETH now?
The current liquidity of GPT/WETH with the contract address 0xAFA0C40cD9d493E9e577546bc83ef9C0ca128486 is $2,521.19.
How many transactions are there in the GPT/WETH pool in the last 24 hours?
The total transactions of GPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GPT/WETH pool in the last 24 hours?
GPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GPT to WETH?
The exchange rate of 1 GPT to WETH is 0.00002237, captured at 9:00 AM UTC.
How much is 1 GPT in dollars?
The price of converting 1 GPT to USD is $0.1048 today.
GPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 10:17:39 AM | sell | $0.9669 | $0.1048 | 0.0002063 | 0.00002237 | 9.21 | 0xad...0310 | |
| 07/20/2025 | 11:50:06 AM | sell | $0.8243 | $0.08381 | 0.0002204 | 0.00002241 | 9.83 | 0xb2...e50d | |
| 07/11/2025 | 9:37:40 AM | sell | $0.727 | $0.06775 | 0.0002409 | 0.00002245 | 10.72 | 0xce...7abb | |
| 05/09/2025 | 8:38:02 AM | sell | $0.5557 | $0.05508 | 0.0002269 | 0.00002249 | 10.09 | 0x7b...f592 | |
| 05/08/2025 | 6:42:13 PM | sell | $0.4625 | $0.04643 | 0.0002244 | 0.00002253 | 9.96 | 0x3f...6d15 | |
| 04/22/2025 | 9:45:46 PM | sell | $0.3695 | $0.03926 | 0.0002124 | 0.00002256 | 9.41 | 0xe2...a9e3 | |
| 04/09/2025 | 1:17:25 AM | buy | $0.262 | $0.0328 | 0.0001839 | 0.00002302 | 7.98 | 0xaf...607d | |
| 04/06/2025 | 8:16:44 PM | buy | $0.3362 | $0.03728 | 0.0002073 | 0.00002299 | 9.01 | 0x46...5818 | |
| 03/10/2025 | 10:09:35 PM | buy | $0.3417 | $0.04303 | 0.0001823 | 0.00002296 | 7.93 | 0x9b...3a99 | |
| 02/28/2025 | 2:47:54 AM | buy | $0.3836 | $0.04912 | 0.000179 | 0.00002293 | 7.81 | 0x1b...8d45 | |
| 02/25/2025 | 7:04:57 AM | buy | $0.4424 | $0.0566 | 0.000179 | 0.0000229 | 7.81 | 0xf9...70a9 | |
| 02/02/2025 | 10:32:03 PM | buy | $0.5174 | $0.06573 | 0.00018 | 0.00002287 | 7.87 | 0x62...5193 | |
| 01/12/2025 | 11:53:51 AM | buy | $0.208 | $0.07432 | 0.00006397 | 0.00002284 | 2.79 | 0x3a...fcec | |
| 12/01/2024 | 12:17:06 PM | sell | $0.7141 | $0.08253 | 0.0001938 | 0.0000224 | 8.65 | 0x58...7c48 | |
| 11/11/2024 | 2:23:30 PM | sell | $0.7864 | $0.07085 | 0.0002491 | 0.00002244 | 11.09 | 0x7a...96d9 | |
| 08/05/2024 | 1:09:53 AM | buy | $0.6039 | $0.05513 | 0.0002508 | 0.00002289 | 10.95 | 0xe9...8cee | |
| 08/02/2024 | 9:16:43 PM | buy | $0.4649 | $0.06867 | 0.0001547 | 0.00002286 | 6.76 | 0x57...6bb6 | |
| 07/20/2024 | 8:30:41 PM | sell | $0.5628 | $0.07894 | 0.0001597 | 0.00002241 | 7.12 | 0xf5...b1ba | |
| 07/06/2024 | 1:09:38 AM | buy | $0.2326 | $0.06781 | 0.00007789 | 0.0000227 | 3.43 | 0x47...1ef1 | |
| 07/04/2024 | 5:01:48 AM | buy | $0.3692 | $0.07321 | 0.0001144 | 0.00002268 | 5.04 | 0x27...b16e |