WhatToFarm
/
Get started
12 Swap

Info about ZKDX-WETH pair

Price USD
$0.001397
Price
0.065655 WETH
TVL
$31,400.17
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0xa776257Bef244eE1EC7abA80C7460B7E5b043e67
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDX:
11.25M
Pooled WETH:
$6.35

ZKDX/WETH price stats on zkSync

As of September 19, 2024, the current price of ZKDX token on DEX ezKalibur is $0.001397. ZKDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.67. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $67,174.15. The liquidity pool contract is 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 with total value locked (TVL) of $31,400.17. The ZKDX/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDX/WETH with the contract address 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 is $31,400.17.

The total transactions of ZKDX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZKDX/WETH pool has a trading volume of $16.67 in the last 24 hours.

The exchange rate of 1 ZKDX to WETH is 0.0000005655, captured at 11:49 PM UTC.

The price of converting 1 ZKDX to USD is $0.001397 today.

ZKDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20247:43:02 PMbuy$16.67$0.0013970.0067480.06565511,932.01
-
0xb0...56d9
09/17/20247:39:18 PMbuy$101.9$0.0013180.043360.0656177,293.86
0xFFF...C4E5
0x19...02cd
09/17/20247:25:36 AMbuy$187.86$0.0012640.081730.0655148,600.73
0x5d9...22CF
0xc9...bc0f
09/15/202410:53:34 PMsell$2.09$0.0012470.00088970.0653081,676.27
0xD10...Aa3b
0x6d...20a1
09/15/20248:23:55 PMsell$23.66$0.001260.0099820.06531718,772.29
0x2ca...E65a
0xf5...057a
09/15/20246:17:30 PMbuy$66.95$0.0016530.028150.06695351,907.44
-
0xea...67c3
09/15/20246:17:29 PMsell$670.78$0.0016530.2820.066953510,726.65
0xffF...78b0
0xf7...f87d
09/15/20246:17:28 PMbuy$169.39$0.0016530.071230.066953121,936.12
0xFff...9FD4
0x8c...9048
09/15/20246:17:27 PMsell$459.23$0.0016530.19310.066953331,725.57
0xEDd...35D9
0x95...e26e
09/15/20246:17:26 PMsell$410.56$0.0016530.17260.066953280,433.07
-
0xd6...9bc7
09/15/20246:17:24 PMsell$615.97$0.0016530.2590.066953394,648.02
-
0x32...9531
09/15/20246:17:22 PMsell$948.72$0.0017140.39890.067208553,480.23
-
0x0d...9adf
09/15/20246:17:20 PMsell$1,569.42$0.0016530.65990.066953794,584.46
-
0xdb...cc78
09/05/20244:18:33 PMsell$29.99$0.0021450.012660.06905613,982.73
-
0x2b...47ab
09/05/20246:23:13 AMbuy$3$0.0022270.001250.0692771,347.65
0x420...5D84
0xe3...80f3
09/04/202410:11:27 AMsell$4.22$0.0021770.001760.069071,941.17
0x133...9322
0x06...d7b0
09/03/20248:45:21 AMsell$2.13$0.0022770.00085040.069073937.33
0xb1c...48aC
0xa8...a385
09/03/20248:34:23 AMbuy$2.19$0.0023440.000870.069281937.33
0xb1c...48aC
0x92...f80a
08/31/20244:36:52 PMbuy$104.68$0.0023260.041540.06923344,998.75
0xffF...78b0
0x9f...4658
08/31/20244:36:51 PMbuy$87.78$0.0023040.034830.06914638,091.12
0xF98...71F7
0x02...e447