- WhatToFarm
- zkSync
- ezKalibur
- ZKDX-WETH LPs
Info about ZKDX-WETH pair
- Pooled ZKDX:
- 13.08M
- Pooled WETH:
- $4.98
ZKDX/WETH price stats on zkSync
As of January 21, 2025, the current price of ZKDX token on DEX ezKalibur is $0.001287. ZKDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $62,853.96. The liquidity pool contract is 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 with total value locked (TVL) of $34,157.41. The ZKDX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDX/WETH now?
The current liquidity of ZKDX/WETH with the contract address 0xa776257Bef244eE1EC7abA80C7460B7E5b043e67 is $34,157.41.
How many transactions are there in the ZKDX/WETH pool in the last 24 hours?
The total transactions of ZKDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDX/WETH pool in the last 24 hours?
ZKDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKDX to WETH?
The exchange rate of 1 ZKDX to WETH is 0.0000003761, captured at 7:41 AM UTC.
How much is 1 ZKDX in dollars?
The price of converting 1 ZKDX to USD is $0.001287 today.
ZKDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:04:53 PM | sell | $108.27 | $0.001287 | 0.03162 | 0.063761 | 84,073.74 | 0x32...feb9 | |
| 01/13/2025 | 2:27:54 PM | sell | $35.15 | $0.001153 | 0.01156 | 0.063794 | 30,475.04 | 0x28...e383 | |
| 01/11/2025 | 9:45:09 AM | sell | $40.22 | $0.001234 | 0.01242 | 0.063813 | 32,573.44 | 0x4e...032b | |
| 01/11/2025 | 9:44:29 AM | sell | $114.75 | $0.001246 | 0.03543 | 0.063849 | 92,039.54 | 0xeb...9913 | |
| 01/11/2025 | 9:43:17 AM | sell | $116.12 | $0.001264 | 0.03585 | 0.063904 | 91,821.95 | 0xd7...31ae | |
| 01/11/2025 | 9:41:54 AM | sell | $58.78 | $0.001276 | 0.01817 | 0.063946 | 46,041.41 | 0x02...1b40 | |
| 01/09/2025 | 7:06:47 PM | sell | $12.08 | $0.001288 | 0.003715 | 0.063963 | 9,373.3 | 0xe1...ac60 | |
| 01/07/2025 | 3:46:14 PM | sell | $138.36 | $0.001375 | 0.04022 | 0.063998 | 100,607.38 | 0xe4...aa27 | |
| 01/06/2025 | 6:36:28 PM | sell | $29.62 | $0.001487 | 0.008037 | 0.064035 | 19,915.58 | 0x4a...f7b5 | |
| 01/05/2025 | 11:56:22 AM | sell | $4.67 | $0.001458 | 0.001297 | 0.064043 | 3,208.1 | 0x87...dc52 | |
| 01/05/2025 | 10:35:10 AM | sell | $24.27 | $0.001462 | 0.006724 | 0.064049 | 16,605.03 | 0xc8...bdd0 | |
| 01/04/2025 | 3:24:46 PM | sell | $42.75 | $0.001484 | 0.0117 | 0.064064 | 28,801.32 | 0x5a...5543 | |
| 01/01/2025 | 8:27:03 PM | sell | $321.92 | $0.00139 | 0.09605 | 0.064149 | 231,470.23 | 0xcc...b97b | |
| 12/31/2024 | 11:59:32 AM | sell | $45.55 | $0.001436 | 0.01343 | 0.064237 | 31,713.85 | 0x95...e0d1 | |
| 12/29/2024 | 11:23:07 PM | sell | $37.73 | $0.001419 | 0.01131 | 0.064257 | 26,588.38 | - | 0xb5...5767 |
| 12/29/2024 | 11:22:44 PM | sell | $44.12 | $0.001425 | 0.01323 | 0.064277 | 30,952.5 | 0x22...ecd3 | |
| 12/28/2024 | 7:42:07 PM | buy | $59.3 | $0.00148 | 0.01751 | 0.064371 | 40,065.45 | 0xb2...d9c4 | |
| 12/28/2024 | 7:41:14 PM | buy | $34.8 | $0.001472 | 0.01027 | 0.064349 | 23,633.36 | 0x37...5905 | |
| 12/27/2024 | 12:43:00 AM | buy | $55.81 | $0.001439 | 0.01677 | 0.064327 | 38,760.12 | 0xed...3680 | |
| 12/27/2024 | 12:41:39 AM | buy | $42.53 | $0.001429 | 0.0128 | 0.064303 | 29,746.05 | 0x5b...48a0 |