- WhatToFarm
- zkSync
- ezKalibur
- zkBASED-SWORD LPs
Info about zkBASED-SWORD pair
- Pooled zkBASED:
- 4,544.1
- Pooled SWORD:
- $821.27
zkBASED/SWORD price stats on zkSync
As of November 24, 2024, the current price of zkBASED token on DEX ezKalibur is $0.01128. zkBASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zkBASED token contract is 0x8a78ec16D4B0d3230441cbB8b43DD18c0b8Dc01c with a market cap $3,795.88. The liquidity pool contract is 0x7C2c3735b2cB9e2a1B072f6a41cd01F33968F267 with total value locked (TVL) of $100.47. The zkBASED/SWORD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of zkBASED/SWORD now?
The current liquidity of zkBASED/SWORD with the contract address 0x7C2c3735b2cB9e2a1B072f6a41cd01F33968F267 is $100.47.
How many transactions are there in the zkBASED/SWORD pool in the last 24 hours?
The total transactions of zkBASED/SWORD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zkBASED/SWORD pool in the last 24 hours?
zkBASED/SWORD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zkBASED to SWORD?
The exchange rate of 1 zkBASED to SWORD is 0.1845, captured at 12:11 AM UTC.
How much is 1 zkBASED in dollars?
The price of converting 1 zkBASED to USD is $0.01128 today.
zkBASED-SWORD price chart
| Date | Time | Price $ | Price SWORD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2024 | 11:31:02 PM | sell | $1.21 | $0.01128 | 19.81 | 0.1845 | 107.37 | 0xb1...4d40 | |
| 06/27/2024 | 10:49:39 PM | buy | $1.64 | $0.01159 | 26.09 | 0.1841 | 141.7 | 0x27...35fe | |
| 06/19/2024 | 4:11:46 PM | sell | $2.08 | $0.01334 | 28.66 | 0.1838 | 155.91 | - | 0x8c...2478 |
| 06/18/2024 | 10:33:21 AM | buy | $1.65 | $0.01318 | 23.34 | 0.1859 | 125.53 | 0xca...e431 | |
| 06/17/2024 | 10:16:29 PM | sell | $26.8 | $0.01328 | 363.98 | 0.1803 | 1,400.22 | 0x86...f8d0 | |
| 06/14/2024 | 5:19:06 PM | buy | $3.02 | $0.0283 | 38.96 | 0.3647 | 106.83 | 0x80...0914 | |
| 06/13/2024 | 9:18:25 PM | buy | $2.55 | $0.02921 | 30.03 | 0.3435 | 87.43 | - | 0x65...81b2 |
| 06/11/2024 | 12:28:49 AM | buy | $3.74 | $0.03278 | 36.92 | 0.3234 | 114.15 | 0x7c...7f5e | |
| 06/10/2024 | 12:16:05 AM | buy | $16.44 | $0.0231 | 160.81 | 0.2259 | 604.25 | 0xab...fcf4 | |
| 06/10/2024 | 12:15:37 AM | buy | $18.33 | $0.0231 | 179.26 | 0.2259 | 983.48 | 0x63...c5ae |