- WhatToFarm
- zkSync
- ezKalibur
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.06465
- Pooled USDT:
- $200.73
WETH/USDT price stats on zkSync
As of November 21, 2024, the current price of WETH token on DEX ezKalibur is $3,105.23. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.42. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $34,482,296.72. The liquidity pool contract is 0x4E5174994f1D55421c888e71A91852F69dB0DD92 with total value locked (TVL) of $401.46. The WETH/USDT trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4E5174994f1D55421c888e71A91852F69dB0DD92 is $401.46.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,105.23, captured at 10:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.23 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:28:14 AM | buy | $0.4706 | $3,105.23 | 0.4706 | 3,105.23 | 0.0001515 | 0xe1...e8e1 | |
| 11/20/2024 | 5:50:27 PM | sell | $0.9542 | $3,097.21 | 0.9542 | 3,097.21 | 0.000308 | 0x35...2feb | |
| 11/19/2024 | 10:04:47 PM | sell | $0.4275 | $3,118.59 | 0.4275 | 3,118.59 | 0.000137 | - | 0x7c...d0c2 |
| 11/19/2024 | 6:04:49 PM | sell | $0.6451 | $3,135.25 | 0.6451 | 3,135.25 | 0.0002057 | 0x4c...2310 | |
| 11/18/2024 | 6:35:09 PM | buy | $2 | $3,129.82 | 2 | 3,129.82 | 0.000639 | 0xd2...77a7 | |
| 11/18/2024 | 10:19:48 AM | buy | $0.1168 | $3,097.14 | 0.1168 | 3,097.14 | 0.00003771 | 0x7d...3284 | |
| 11/18/2024 | 3:06:27 AM | buy | $0.1251 | $3,093.41 | 0.1251 | 3,093.41 | 0.00004044 | 0xe4...02a0 | |
| 11/17/2024 | 5:06:45 PM | sell | $1.3 | $3,096.16 | 1.3 | 3,096.16 | 0.0004216 | 0xc6...2092 | |
| 11/17/2024 | 6:54:11 AM | buy | $1.07 | $3,115.22 | 1.07 | 3,115.22 | 0.0003465 | 0xb8...6f1b | |
| 11/17/2024 | 4:09:47 AM | sell | $1.69 | $3,109.23 | 1.69 | 3,109.23 | 0.0005448 | 0x83...4b57 | |
| 11/16/2024 | 7:00:46 PM | buy | $0.1587 | $3,148.79 | 0.1587 | 3,148.79 | 0.0000504 | - | 0x5b...5191 |
| 11/16/2024 | 5:24:45 AM | buy | $1.7 | $3,119.78 | 1.7 | 3,119.78 | 0.0005456 | 0x04...fc57 | |
| 11/16/2024 | 5:04:21 AM | buy | $0.2299 | $3,089.98 | 0.2299 | 3,089.98 | 0.00007442 | 0x11...cb0c | |
| 11/16/2024 | 3:36:02 AM | buy | $0.2349 | $3,082.81 | 0.2349 | 3,082.81 | 0.0000762 | 0x1b...126e | |
| 11/16/2024 | 2:56:45 AM | buy | $0.1865 | $3,076.32 | 0.1865 | 3,076.32 | 0.00006065 | 0x28...9ea2 | |
| 11/15/2024 | 11:33:45 PM | buy | $0.3283 | $3,068.39 | 0.3283 | 3,068.39 | 0.000107 | 0xfe...c2de | |
| 11/15/2024 | 10:56:34 PM | buy | $0.1872 | $3,060.47 | 0.1872 | 3,060.47 | 0.00006116 | 0xfb...9d42 | |
| 11/15/2024 | 9:44:01 PM | buy | $0.1069 | $3,055.95 | 0.1069 | 3,055.95 | 0.00003501 | - | 0x86...9b77 |
| 11/15/2024 | 8:04:40 PM | sell | $1.12 | $3,056.31 | 1.12 | 3,056.31 | 0.0003684 | 0x3b...60f2 | |
| 11/15/2024 | 12:48:53 PM | buy | $0.185 | $3,086.19 | 0.185 | 3,086.19 | 0.00005995 | 0xd5...34a2 |