- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 2.44M
- Pooled WETH:
- $16.53
SWORD/WETH price stats on zkSync
As of January 21, 2025, the current price of SWORD token on DEX ezKalibur is $0.02168. SWORD price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.89. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $153,392.85. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $106,617.23. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $106,617.23.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $25.89 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000006723, captured at 7:37 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.02168 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:40:31 AM | sell | $20.83 | $0.02168 | 0.00646 | 0.056723 | 960.79 | 0x53...e1b0 | |
| 01/20/2025 | 10:09:55 AM | sell | $5.05 | $0.02262 | 0.001504 | 0.056727 | 223.61 | 0xca...e5e3 | |
| 01/19/2025 | 10:51:22 AM | buy | $4.91 | $0.02174 | 0.00154 | 0.056812 | 226.17 | 0x27...49e3 | |
| 01/19/2025 | 5:46:56 AM | sell | $0.7493 | $0.02205 | 0.0002285 | 0.056726 | 33.98 | - | 0x3c...8508 |
| 01/17/2025 | 8:46:46 PM | sell | $3.9 | $0.02363 | 0.00111 | 0.056727 | 165.06 | 0x58...a26f | |
| 01/16/2025 | 2:01:01 PM | sell | $105.9 | $0.02245 | 0.03178 | 0.05674 | 4,715.92 | 0xc5...1693 | |
| 01/16/2025 | 2:00:36 PM | buy | $2.04 | $0.02278 | 0.0006141 | 0.056838 | 89.8 | 0x0c...7bc7 | |
| 01/16/2025 | 2:00:35 PM | sell | $165.77 | $0.02256 | 0.04975 | 0.056773 | 7,345.99 | 0x9d...7e74 | |
| 01/16/2025 | 1:59:48 PM | sell | $167.89 | $0.0227 | 0.05039 | 0.056814 | 7,395.05 | 0x5d...b19f | |
| 01/16/2025 | 1:59:26 PM | sell | $168.08 | $0.02284 | 0.05045 | 0.056856 | 7,358.49 | 0x14...9a3c | |
| 01/16/2025 | 1:59:05 PM | sell | $169.67 | $0.02298 | 0.05093 | 0.056898 | 7,383.26 | 0x49...6c95 | |
| 01/16/2025 | 1:57:41 PM | sell | $155.35 | $0.02311 | 0.04663 | 0.056938 | 6,720.69 | 0x0b...5b52 | |
| 01/16/2025 | 1:57:26 PM | sell | $159.85 | $0.02324 | 0.04798 | 0.056977 | 6,876.37 | 0xff...820f | |
| 01/16/2025 | 1:57:06 PM | sell | $160.75 | $0.02338 | 0.04825 | 0.057018 | 6,875.61 | 0xcc...cfd5 | |
| 01/16/2025 | 1:56:39 PM | sell | $161.46 | $0.02351 | 0.04846 | 0.057058 | 6,866.26 | 0x63...1d34 | |
| 01/16/2025 | 1:56:12 PM | sell | $162.7 | $0.02365 | 0.04883 | 0.057099 | 6,879.23 | 0x3d...4d46 | |
| 01/16/2025 | 1:55:44 PM | sell | $163.44 | $0.02378 | 0.04905 | 0.05714 | 6,870.55 | 0x0c...532f | |
| 01/16/2025 | 1:55:16 PM | sell | $164.29 | $0.02392 | 0.04931 | 0.057182 | 6,866.44 | 0xba...24e8 | |
| 01/16/2025 | 1:54:54 PM | sell | $161.1 | $0.02406 | 0.04835 | 0.057223 | 6,694.69 | 0xc7...c072 | |
| 01/16/2025 | 1:54:35 PM | sell | $165.86 | $0.0242 | 0.04978 | 0.057264 | 6,852.99 | 0x05...4759 |