- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 122,288.33
- Pooled WETH:
- $0.5842
SWORD/WETH price stats on zkSync
As of September 19, 2025, the current price of SWORD token on DEX ezKalibur is $0.02169. SWORD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.52. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $157,038.77. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $5,354.86. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $5,354.86.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000004734, captured at 1:43 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.02169 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:19:03 AM | sell | $2.79 | $0.02169 | 0.0006108 | 0.054734 | 129.02 | 0x08...5db1 | |
| 09/18/2025 | 9:30:11 AM | sell | $1.72 | $0.02177 | 0.0003747 | 0.054742 | 79.02 | 0x18...3810 | |
| 09/17/2025 | 4:53:37 PM | sell | $0.06132 | $0.02128 | 0.00001367 | 0.054745 | 2.88 | 0x7d...18a7 | |
| 09/16/2025 | 2:49:36 PM | sell | $0.07283 | $0.02122 | 0.00001628 | 0.054746 | 3.43 | 0x59...4b50 | |
| 09/12/2025 | 7:53:47 PM | sell | $2.34 | $0.02196 | 0.0005065 | 0.05475 | 106.64 | 0x46...1c09 | |
| 09/11/2025 | 9:55:36 AM | sell | $9.94 | $0.02107 | 0.002253 | 0.054772 | 472.06 | 0x8e...1b43 | |
| 09/09/2025 | 4:08:27 PM | sell | $5.21 | $0.02063 | 0.001214 | 0.054801 | 252.99 | 0xb8...3924 | |
| 09/08/2025 | 4:23:48 PM | sell | $0.1176 | $0.02097 | 0.00002698 | 0.054811 | 5.6 | 0xae...3368 | |
| 09/08/2025 | 3:09:11 PM | sell | $0.0562 | $0.02092 | 0.00001292 | 0.054811 | 2.68 | 0xde...5589 | |
| 08/28/2025 | 12:17:14 PM | sell | $2.4 | $0.02224 | 0.0005209 | 0.054816 | 108.17 | 0x4f...0f11 | |
| 08/28/2025 | 9:33:18 AM | sell | $14.07 | $0.02227 | 0.003062 | 0.054845 | 632.03 | 0xc6...7e6b | |
| 08/26/2025 | 10:57:26 PM | sell | $2.67 | $0.02237 | 0.0005835 | 0.054875 | 119.68 | 0x1d...c20e | |
| 08/26/2025 | 8:45:15 AM | sell | $15.4 | $0.02167 | 0.003489 | 0.054909 | 710.78 | 0x2d...1c5e | |
| 08/23/2025 | 12:03:57 PM | sell | $1.02 | $0.02322 | 0.0002172 | 0.05494 | 43.96 | 0xb4...4254 | |
| 08/22/2025 | 9:09:06 PM | sell | $2.83 | $0.02394 | 0.0005848 | 0.054946 | 118.21 | 0xb1...b785 | |
| 08/17/2025 | 9:11:11 AM | sell | $69.38 | $0.02305 | 0.01528 | 0.055079 | 3,009.41 | 0xe1...0e3c | |
| 08/15/2025 | 4:28:40 PM | buy | $2.8 | $0.02315 | 0.0006388 | 0.055269 | 121.21 | - | 0xf6...a864 |
| 08/14/2025 | 11:32:35 AM | sell | $0.6811 | $0.02447 | 0.0001447 | 0.0552 | 27.83 | 0xb6...6a60 | |
| 08/13/2025 | 4:43:19 PM | sell | $1.58 | $0.02443 | 0.0003381 | 0.055204 | 64.96 | 0xea...1c9b | |
| 08/12/2025 | 9:33:19 PM | sell | $0.6106 | $0.02391 | 0.0001329 | 0.055208 | 25.52 | 0xcb...a2c5 |