WhatToFarm
/
Get started
12 Swap

Info about SWORD-WETH pair

Price USD
$0.01068
Price
0.056716 WETH
TVL
$52,596.66
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SWORD:
2.44M
Pooled WETH:
$16.52

SWORD/WETH price stats on zkSync

As of April 17, 2025, the current price of SWORD token on DEX ezKalibur is $0.01068. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $75,678.22. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $52,596.67. The SWORD/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $52,596.67.

The total transactions of SWORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWORD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWORD to WETH is 0.000006716, captured at 2:13 PM UTC.

The price of converting 1 SWORD to USD is $0.01068 today.

SWORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202510:51:20 AMsell$1.36$0.010680.00086040.056716128.1
0x3c3...2086
0xbc...1405
04/09/20259:03:31 PMsell$0.5124$0.011270.00030520.05671745.44
0xf3f...d280
0x8d...b707
04/09/20256:15:08 PMsell$3.24$0.011150.0019520.056718290.6
0x156...65Fe
0xf6...cac7
04/09/20255:24:50 PMsell$2.14$0.010510.0013740.056719204.49
0x889...064F
0xc6...4649
04/09/20251:25:16 AMbuy$1.99$0.0095960.0014170.056804208.3
0x941...aC03
0x30...44f2
04/07/20256:56:01 AMbuy$2.36$0.0097120.0016550.056803243.3
0xdA4...6ab6
0x0e...3af3
04/07/20256:25:18 AMbuy$2.12$0.010350.0013930.056802204.87
0x2ca...E65a
0xa9...1dc1
04/06/202511:04:24 PMbuy$1.75$0.010630.001120.0568164.81
0x922...91ff
0xd3...1f72
04/06/20257:46:26 PMbuy$3.23$0.011010.0019940.056799293.37
0x2ca...E65a
0x33...f0d2
04/06/20255:42:15 PMbuy$2.29$0.011480.0013550.056798199.37
0x941...aC03
0xc6...4b6f
04/05/20258:28:55 PMsell$6.2$0.011980.0034750.056714517.55
0x596...8bdA
0xc6...9240
04/03/202512:44:40 PMbuy$1.3$0.012050.00073570.0568108.19
0x922...91ff
0xd4...ce34
03/30/20253:25:56 AMbuy$0.3497$0.012490.00019030.05679927.98
0x107...B4c6
0xac...ae9c
03/29/20253:47:50 PMsell$6.07$0.012350.0033010.056716491.59
0x4a8...7333
0x65...6e56
03/29/202511:47:46 AMbuy$1.09$0.012510.00059380.05680287.29
0x2ca...E65a
0x74...128a
03/28/20255:08:53 PMbuy$1.61$0.01270.00086570.056801127.27
0x2ca...E65a
0x95...cb0f
03/24/202510:23:07 AMsell$0.1995$0.014030.00009550.05671614.21
0x82c...72A2
0xed...6881
03/19/202510:47:45 PMsell$1.92$0.013770.00093640.056717139.41
0x273...80ED
0xed...0343
03/19/20252:02:55 PMsell$0.2201$0.013530.00010920.05671716.25
0xc12...4c8E
0x35...0b33
03/15/20258:55:33 PMsell$0.7268$0.013020.00037470.05671855.78
0xCD3...4BE7
0xa0...429a