- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 126,816.33
- Pooled WETH:
- $0.5635
SWORD/WETH price stats on zkSync
As of October 11, 2025, the current price of SWORD token on DEX ezKalibur is $0.01591. SWORD price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.51. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $114,762.19. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $4,035.68. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $4,035.68.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000004447, captured at 5:56 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01591 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:34:56 PM | buy | $3.3 | $0.01591 | 0.0009221 | 0.054447 | 207.32 | 0x5a...4100 | |
| 10/10/2025 | 9:29:28 PM | buy | $1.21 | $0.01584 | 0.0003397 | 0.054438 | 76.54 | 0x57...43fd | |
| 10/07/2025 | 9:00:37 AM | sell | $4.93 | $0.02052 | 0.001054 | 0.054388 | 240.34 | 0x05...7027 | |
| 10/05/2025 | 8:14:50 PM | sell | $0.3364 | $0.01968 | 0.00007514 | 0.054397 | 17.08 | 0xe1...ca0c | |
| 10/05/2025 | 2:49:18 PM | sell | $5.98 | $0.01998 | 0.00132 | 0.054408 | 299.62 | 0x67...099e | |
| 10/05/2025 | 2:06:46 AM | sell | $0.2035 | $0.01985 | 0.0000453 | 0.054418 | 10.25 | 0xb6...1ec8 | |
| 10/03/2025 | 1:39:52 PM | sell | $19.41 | $0.02003 | 0.004314 | 0.054453 | 968.8 | 0x0a...e253 | |
| 10/02/2025 | 7:38:30 AM | sell | $2.33 | $0.01972 | 0.0005326 | 0.054491 | 118.58 | 0x1f...604b | |
| 09/29/2025 | 10:13:14 PM | sell | $3.59 | $0.01903 | 0.0008494 | 0.054502 | 188.66 | 0x0f...796f | |
| 09/27/2025 | 5:11:09 PM | sell | $0.228 | $0.01799 | 0.00005716 | 0.054509 | 12.67 | 0x14...db6e | |
| 09/27/2025 | 3:30:13 PM | sell | $9.51 | $0.01822 | 0.002364 | 0.054529 | 521.98 | 0x8c...98ad | |
| 09/25/2025 | 1:34:51 PM | sell | $34.55 | $0.01842 | 0.008658 | 0.054617 | 1,875.29 | 0x85...5a68 | |
| 09/25/2025 | 10:24:14 AM | sell | $6.31 | $0.01893 | 0.001567 | 0.054699 | 333.58 | 0x9d...4cab | |
| 09/21/2025 | 2:14:33 PM | sell | $4.74 | $0.02109 | 0.001062 | 0.054721 | 224.96 | 0xc1...86f4 | |
| 09/19/2025 | 12:19:03 AM | sell | $2.79 | $0.02169 | 0.0006108 | 0.054734 | 129.02 | 0x08...5db1 | |
| 09/18/2025 | 9:30:11 AM | sell | $1.72 | $0.02177 | 0.0003747 | 0.054742 | 79.02 | 0x18...3810 | |
| 09/17/2025 | 4:53:37 PM | sell | $0.06132 | $0.02128 | 0.00001367 | 0.054745 | 2.88 | 0x7d...18a7 | |
| 09/16/2025 | 2:49:36 PM | sell | $0.07283 | $0.02122 | 0.00001628 | 0.054746 | 3.43 | 0x59...4b50 | |
| 09/12/2025 | 7:53:47 PM | sell | $2.34 | $0.02196 | 0.0005065 | 0.05475 | 106.64 | 0x46...1c09 | |
| 09/11/2025 | 9:55:36 AM | sell | $9.94 | $0.02107 | 0.002253 | 0.054772 | 472.06 | 0x8e...1b43 |