- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 106,974.44
- Pooled WETH:
- $0.6671
SWORD/WETH price stats on zkSync
As of July 3, 2025, the current price of SWORD token on DEX ezKalibur is $0.01611. SWORD price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.08. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $115,062.20. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $3,483.30. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $3,483.30.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000006173, captured at 10:18 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01611 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:45:43 AM | sell | $0.3802 | $0.01611 | 0.0001456 | 0.056173 | 23.59 | 0x3e...9c41 | |
| 07/02/2025 | 7:00:55 PM | sell | $1.7 | $0.01593 | 0.0006612 | 0.056181 | 106.97 | 0xe2...bdd4 | |
| 06/26/2025 | 4:18:15 PM | sell | $0.7601 | $0.01504 | 0.0003127 | 0.05619 | 50.52 | 0xee...7828 | |
| 06/25/2025 | 2:19:18 PM | sell | $0.3606 | $0.01491 | 0.0001498 | 0.056194 | 24.18 | 0xe7...ea94 | |
| 06/23/2025 | 10:25:39 PM | sell | $3.32 | $0.01505 | 0.001371 | 0.056208 | 220.96 | 0x0f...9333 | |
| 06/22/2025 | 2:23:55 PM | buy | $2.39 | $0.0137 | 0.001101 | 0.056289 | 175.1 | 0xd8...96ac | |
| 06/22/2025 | 9:58:44 AM | buy | $0.9961 | $0.01419 | 0.0004403 | 0.056275 | 70.17 | 0x13...a95f | |
| 06/22/2025 | 5:16:19 AM | buy | $0.5172 | $0.01432 | 0.0002264 | 0.056269 | 36.11 | 0x68...3da6 | |
| 06/21/2025 | 11:24:20 AM | sell | $6.21 | $0.01515 | 0.002547 | 0.056212 | 409.97 | 0x21...1b24 | |
| 06/21/2025 | 11:15:51 AM | sell | $0.09598 | $0.01521 | 0.00003934 | 0.056236 | 6.3 | 0xcd...f5a7 | |
| 06/21/2025 | 11:06:59 AM | sell | $0.09733 | $0.01521 | 0.00003989 | 0.056237 | 6.39 | 0x3a...0195 | |
| 06/21/2025 | 11:02:52 AM | sell | $0.1114 | $0.01521 | 0.00004568 | 0.056238 | 7.32 | 0x2f...ad94 | |
| 06/20/2025 | 7:38:26 PM | sell | $16.98 | $0.01519 | 0.00705 | 0.056305 | 1,118.24 | 0x35...09a1 | |
| 06/16/2025 | 8:57:14 PM | sell | $2.13 | $0.01702 | 0.0007988 | 0.056378 | 125.23 | 0xc9...2622 | |
| 06/13/2025 | 2:44:21 AM | buy | $2.43 | $0.01584 | 0.0009914 | 0.056457 | 153.52 | 0x08...80b5 | |
| 06/13/2025 | 12:33:44 AM | buy | $3.1 | $0.01636 | 0.00122 | 0.056436 | 189.66 | 0xcf...d013 | |
| 06/10/2025 | 2:54:40 PM | sell | $11.32 | $0.01749 | 0.00413 | 0.056384 | 647.04 | 0xab...3f81 | |
| 06/10/2025 | 12:19:06 AM | sell | $1.77 | $0.01727 | 0.0006588 | 0.056429 | 102.47 | 0x28...106f | |
| 05/29/2025 | 1:58:41 AM | sell | $2.73 | $0.01748 | 0.001008 | 0.056445 | 156.41 | 0x1e...5550 | |
| 05/22/2025 | 8:57:27 AM | sell | $1.73 | $0.01719 | 0.0006516 | 0.056461 | 100.85 | 0x2c...fbb2 |