WhatToFarm
/
Get started
12 Swap

Info about SWORD-WETH pair

Price USD
$0.01856
Price
0.056113 WETH
TVL
$4,029.15
MKT CAP
$132.4K
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SWORD:
107,557.18
Pooled WETH:
$0.6633

SWORD/WETH price stats on zkSync

As of July 14, 2025, the current price of SWORD token on DEX ezKalibur is $0.01856. SWORD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.49. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $132,372.28. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $4,029.16. The SWORD/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $4,029.16.

The total transactions of SWORD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWORD/WETH pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 SWORD to WETH is 0.000006113, captured at 12:18 PM UTC.

The price of converting 1 SWORD to USD is $0.01856 today.

SWORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20259:12:12 AMsell$2.35$0.018560.00077410.056113126.63
0xfB0...DA93
0xfe...9d52
07/14/20259:07:14 AMsell$0.1411$0.018560.000046530.056127.6
0x306...344C
0x3c...86ad
07/11/20255:00:07 AMsell$1.73$0.018110.00058650.05612695.74
0x419...6f94
0xa4...007a
07/11/20251:25:30 AMsell$0.5203$0.018010.00017710.05613328.88
0xdb1...Ef78
0x61...6e0a
07/09/20257:52:42 PMsell$2.49$0.016990.00090190.056143146.8
0x3F9...C468
0x07...691c
07/09/202512:24:07 PMsell$2.76$0.016310.0010440.056161169.52
0x7B6...0F51
0xb3...dfcb
07/08/20255:48:53 AMsell$0.1186$0.01570.000046630.0561727.55
0x017...3c08
0xf0...bcff
07/03/20259:45:43 AMsell$0.3802$0.016110.00014560.05617323.59
0xb63...133a
0x3e...9c41
07/02/20257:00:55 PMsell$1.7$0.015930.00066120.056181106.97
0x7c9...d478
0xe2...bdd4
06/26/20254:18:15 PMsell$0.7601$0.015040.00031270.0561950.52
0xe35...cD03
0xee...7828
06/25/20252:19:18 PMsell$0.3606$0.014910.00014980.05619424.18
0x5C6...a515
0xe7...ea94
06/23/202510:25:39 PMsell$3.32$0.015050.0013710.056208220.96
0x01f...AdC7
0x0f...9333
06/22/20252:23:55 PMbuy$2.39$0.01370.0011010.056289175.1
0xA4D...1012
0xd8...96ac
06/22/20259:58:44 AMbuy$0.9961$0.014190.00044030.05627570.17
0x121...A13D
0x13...a95f
06/22/20255:16:19 AMbuy$0.5172$0.014320.00022640.05626936.11
0x080...0aF7
0x68...3da6
06/21/202511:24:20 AMsell$6.21$0.015150.0025470.056212409.97
0x2d7...80dC
0x21...1b24
06/21/202511:15:51 AMsell$0.09598$0.015210.000039340.0562366.3
0x4c1...8dD2
0xcd...f5a7
06/21/202511:06:59 AMsell$0.09733$0.015210.000039890.0562376.39
0xafa...8E82
0x3a...0195
06/21/202511:02:52 AMsell$0.1114$0.015210.000045680.0562387.32
0xdE1...5539
0x2f...ad94
06/20/20257:38:26 PMsell$16.98$0.015190.007050.0563051,118.24
0xA32...C24E
0x35...09a1