- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 2.39M
- Pooled WETH:
- $29.03
SWORD/WETH price stats on zkSync
As of December 21, 2024, the current price of SWORD token on DEX ezKalibur is $0.04057. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $286,201.84. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $196,228.38. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $196,228.38.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000012, captured at 3:52 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.04057 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:06:02 AM | sell | $28.76 | $0.04057 | 0.008513 | 0.000012 | 709.05 | 0x9b...f58a | |
| 12/19/2024 | 7:45:50 PM | buy | $2.68 | $0.04167 | 0.0007846 | 0.00001216 | 64.51 | 0x28...b552 | |
| 12/19/2024 | 11:19:03 AM | sell | $193.54 | $0.04456 | 0.05225 | 0.00001203 | 4,343.26 | 0x79...1f52 | |
| 12/17/2024 | 10:17:48 PM | sell | $85.63 | $0.04738 | 0.02179 | 0.00001206 | 1,807.25 | 0x89...2570 | |
| 12/17/2024 | 4:45:33 AM | sell | $0.8023 | $0.0484 | 0.0002 | 0.00001207 | 16.57 | 0xe5...af19 | |
| 12/14/2024 | 9:15:01 PM | sell | $0.3318 | $0.04623 | 0.00008665 | 0.00001207 | 7.17 | 0x23...bf5a | |
| 12/14/2024 | 12:30:39 PM | sell | $20.91 | $0.04693 | 0.005379 | 0.00001207 | 445.55 | - | 0xf7...8a57 |
| 12/14/2024 | 6:11:38 AM | sell | $11.43 | $0.04732 | 0.002918 | 0.00001207 | 241.66 | 0xf5...2537 | |
| 12/13/2024 | 8:48:00 PM | sell | $2.6 | $0.0474 | 0.0006646 | 0.00001207 | 55.02 | 0x49...3f95 | |
| 12/13/2024 | 6:20:10 PM | sell | $6.08 | $0.04744 | 0.001547 | 0.00001207 | 128.14 | 0xc6...ad80 | |
| 12/12/2024 | 8:48:12 PM | sell | $18.71 | $0.04695 | 0.004815 | 0.00001208 | 398.6 | - | 0x95...fae0 |
| 12/12/2024 | 9:05:29 AM | sell | $5.3 | $0.04725 | 0.001356 | 0.00001208 | 112.28 | 0x46...935a | |
| 12/11/2024 | 10:03:40 PM | sell | $24.21 | $0.04621 | 0.006333 | 0.00001208 | 524 | 0xd2...0f30 | |
| 12/11/2024 | 1:53:29 PM | sell | $17.5 | $0.04514 | 0.004689 | 0.00001209 | 387.77 | 0xc4...7f04 | |
| 12/08/2024 | 6:03:39 AM | sell | $134.65 | $0.0481 | 0.03389 | 0.0000121 | 2,799.17 | 0x58...c481 | |
| 12/08/2024 | 5:28:37 AM | sell | $32.56 | $0.04823 | 0.008185 | 0.00001212 | 675.07 | 0x33...9110 | |
| 12/07/2024 | 3:43:15 PM | sell | $5.01 | $0.04845 | 0.001255 | 0.00001212 | 103.5 | 0xda...c4b0 | |
| 12/06/2024 | 5:31:37 PM | sell | $6.72 | $0.04859 | 0.001677 | 0.00001213 | 138.31 | 0x2d...3831 | |
| 12/05/2024 | 12:54:51 PM | sell | $0.2146 | $0.04756 | 0.00005474 | 0.00001213 | 4.51 | 0xa4...2ca4 | |
| 12/05/2024 | 12:07:26 PM | sell | $152.39 | $0.04767 | 0.03882 | 0.00001214 | 3,196.31 | 0x21...ae47 |