- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 119,501.11
- Pooled WETH:
- $0.5977
SWORD/WETH price stats on zkSync
As of August 20, 2025, the current price of SWORD token on DEX ezKalibur is $0.02305. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $162,831.34. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $5,425.83. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $5,425.83.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000005079, captured at 12:40 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.02305 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 9:11:11 AM | sell | $69.38 | $0.02305 | 0.01528 | 0.055079 | 3,009.41 | 0xe1...0e3c | |
| 08/15/2025 | 4:28:40 PM | buy | $2.8 | $0.02315 | 0.0006388 | 0.055269 | 121.21 | - | 0xf6...a864 |
| 08/14/2025 | 11:32:35 AM | sell | $0.6811 | $0.02447 | 0.0001447 | 0.0552 | 27.83 | 0xb6...6a60 | |
| 08/13/2025 | 4:43:19 PM | sell | $1.58 | $0.02443 | 0.0003381 | 0.055204 | 64.96 | 0xea...1c9b | |
| 08/12/2025 | 9:33:19 PM | sell | $0.6106 | $0.02391 | 0.0001329 | 0.055208 | 25.52 | 0xcb...a2c5 | |
| 08/10/2025 | 9:11:52 PM | sell | $8.35 | $0.02193 | 0.001989 | 0.055226 | 380.72 | 0x41...a610 | |
| 08/09/2025 | 9:03:33 PM | sell | $3.63 | $0.02239 | 0.0008525 | 0.05525 | 162.36 | 0xff...4b00 | |
| 08/08/2025 | 7:04:15 PM | sell | $33.24 | $0.0215 | 0.008236 | 0.055328 | 1,545.59 | 0x50...9c83 | |
| 08/08/2025 | 5:32:04 AM | sell | $2.38 | $0.02111 | 0.0006116 | 0.055405 | 113.14 | 0x90...ea14 | |
| 08/07/2025 | 8:41:41 PM | sell | $0.5384 | $0.02081 | 0.00014 | 0.055412 | 25.87 | 0xb3...07fc | |
| 08/05/2025 | 9:56:17 PM | sell | $6.7 | $0.01941 | 0.001875 | 0.055429 | 345.33 | 0x1e...19d2 | |
| 08/01/2025 | 10:40:18 AM | sell | $27.65 | $0.01999 | 0.007623 | 0.055512 | 1,382.76 | 0x98...923e | |
| 08/01/2025 | 10:28:04 AM | sell | $0.05995 | $0.02025 | 0.00001652 | 0.05558 | 2.96 | 0x5e...c5b7 | |
| 08/01/2025 | 10:28:03 AM | sell | $73.82 | $0.0209 | 0.02034 | 0.055761 | 3,530.84 | 0xbf...b2f7 | |
| 07/28/2025 | 5:57:27 AM | sell | $2.58 | $0.02332 | 0.0006582 | 0.055951 | 110.59 | 0x10...3071 | |
| 07/27/2025 | 1:13:01 PM | sell | $1.79 | $0.02277 | 0.0004706 | 0.055962 | 78.94 | 0x28...117f | |
| 07/24/2025 | 9:39:15 PM | sell | $6.28 | $0.02225 | 0.001688 | 0.055981 | 282.23 | 0xd4...4f3e | |
| 07/20/2025 | 9:32:28 AM | sell | $1.66 | $0.02223 | 0.000449 | 0.056001 | 74.82 | 0x02...c841 | |
| 07/18/2025 | 5:44:04 AM | sell | $2.3 | $0.02181 | 0.0006346 | 0.056011 | 105.57 | 0xfc...f50c | |
| 07/18/2025 | 2:42:47 AM | sell | $1.24 | $0.02168 | 0.000346 | 0.05602 | 57.48 | 0x0f...1764 |