- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 127,589.1
- Pooled WETH:
- $0.5602
SWORD/WETH price stats on zkSync
As of November 3, 2025, the current price of SWORD token on DEX ezKalibur is $0.01693. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.41. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $122,050.09. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $4,352.90. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $4,352.90.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $5.41 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000004357, captured at 8:37 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01693 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 11:49:53 AM | sell | $5.41 | $0.01693 | 0.001392 | 0.054357 | 319.6 | 0x15...0c77 | |
| 10/31/2025 | 9:23:16 PM | sell | $1.51 | $0.01688 | 0.0003922 | 0.054371 | 89.73 | 0xe1...b9e4 | |
| 10/27/2025 | 10:07:30 AM | sell | $0.173 | $0.01826 | 0.00004146 | 0.054375 | 9.47 | 0x8f...110b | |
| 10/27/2025 | 4:57:18 AM | sell | $2.36 | $0.01832 | 0.0005643 | 0.054379 | 128.85 | 0xc4...46e7 | |
| 10/24/2025 | 7:35:39 PM | sell | $0.05972 | $0.01724 | 0.00001518 | 0.054384 | 3.46 | 0x69...9b19 | |
| 10/22/2025 | 7:15:41 PM | sell | $0.3024 | $0.01677 | 0.00007904 | 0.054385 | 18.02 | 0xbb...5fdc | |
| 10/20/2025 | 8:22:47 PM | sell | $0.06052 | $0.01749 | 0.00001517 | 0.054385 | 3.45 | 0x48...5852 | |
| 10/20/2025 | 7:56:20 AM | sell | $0.05137 | $0.01777 | 0.00001267 | 0.054386 | 2.88 | 0x1b...40e8 | |
| 10/19/2025 | 3:33:25 AM | sell | $0.0651 | $0.01704 | 0.00001675 | 0.054386 | 3.82 | 0xfe...be2f | |
| 10/13/2025 | 9:18:10 AM | sell | $0.9032 | $0.01821 | 0.0002176 | 0.054388 | 49.59 | 0xc0...08b1 | |
| 10/13/2025 | 8:30:03 AM | sell | $2.45 | $0.01834 | 0.0005889 | 0.054394 | 134.01 | 0xae...8bca | |
| 10/13/2025 | 6:12:55 AM | sell | $0.1791 | $0.01823 | 0.00004321 | 0.054399 | 9.82 | 0x02...d70a | |
| 10/10/2025 | 9:34:56 PM | buy | $3.3 | $0.01591 | 0.0009221 | 0.054447 | 207.32 | 0x5a...4100 | |
| 10/10/2025 | 9:29:28 PM | buy | $1.21 | $0.01584 | 0.0003397 | 0.054438 | 76.54 | 0x57...43fd | |
| 10/07/2025 | 9:00:37 AM | sell | $4.93 | $0.02052 | 0.001054 | 0.054388 | 240.34 | 0x05...7027 | |
| 10/05/2025 | 8:14:50 PM | sell | $0.3364 | $0.01968 | 0.00007514 | 0.054397 | 17.08 | 0xe1...ca0c | |
| 10/05/2025 | 2:49:18 PM | sell | $5.98 | $0.01998 | 0.00132 | 0.054408 | 299.62 | 0x67...099e | |
| 10/05/2025 | 2:06:46 AM | sell | $0.2035 | $0.01985 | 0.0000453 | 0.054418 | 10.25 | 0xb6...1ec8 | |
| 10/03/2025 | 1:39:52 PM | sell | $19.41 | $0.02003 | 0.004314 | 0.054453 | 968.8 | 0x0a...e253 | |
| 10/02/2025 | 7:38:30 AM | sell | $2.33 | $0.01972 | 0.0005326 | 0.054491 | 118.58 | 0x1f...604b |