- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 102,882.45
- Pooled WETH:
- $0.6931
SWORD/WETH price stats on zkSync
As of May 8, 2025, the current price of SWORD token on DEX ezKalibur is $0.01296. SWORD price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.27. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $91,642.06. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $2,690.05. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $2,690.05.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000006681, captured at 9:50 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01296 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:49:55 AM | sell | $2.26 | $0.01296 | 0.001166 | 0.056681 | 174.63 | 0x96...5133 | |
| 05/08/2025 | 7:50:37 AM | sell | $0.001409 | $0.0129 | 0.067307 | 0.056692 | 0.1091 | 0x9a...ae42 | |
| 05/07/2025 | 12:21:33 AM | sell | $1.84 | $0.01222 | 0.001012 | 0.056702 | 151.03 | - | 0x34...ae1b |
| 05/04/2025 | 5:54:38 AM | sell | $0.5069 | $0.01235 | 0.0002753 | 0.056712 | 41.02 | - | 0x68...82dc |
| 04/27/2025 | 7:55:32 PM | sell | $2.31 | $0.01209 | 0.001284 | 0.056713 | 191.35 | 0x5c...94a8 | |
| 04/27/2025 | 11:18:39 AM | sell | $1.85 | $0.01213 | 0.001026 | 0.056714 | 152.83 | 0x72...79e9 | |
| 04/26/2025 | 10:20:06 AM | sell | $1.07 | $0.01212 | 0.0005963 | 0.056714 | 88.81 | 0x7f...a9bb | |
| 04/23/2025 | 8:43:43 PM | sell | $0.4046 | $0.01204 | 0.0002256 | 0.056715 | 33.59 | 0xcd...b345 | |
| 04/23/2025 | 8:51:34 AM | sell | $1.15 | $0.01205 | 0.0006414 | 0.056715 | 95.51 | 0x6d...ad82 | |
| 04/22/2025 | 11:02:25 PM | sell | $1.96 | $0.01172 | 0.001125 | 0.056716 | 167.52 | 0x06...87f5 | |
| 04/10/2025 | 10:51:20 AM | sell | $1.36 | $0.01068 | 0.0008604 | 0.056716 | 128.1 | 0xbc...1405 | |
| 04/09/2025 | 9:03:31 PM | sell | $0.5124 | $0.01127 | 0.0003052 | 0.056717 | 45.44 | 0x8d...b707 | |
| 04/09/2025 | 6:15:08 PM | sell | $3.24 | $0.01115 | 0.001952 | 0.056718 | 290.6 | 0xf6...cac7 | |
| 04/09/2025 | 5:24:50 PM | sell | $2.14 | $0.01051 | 0.001374 | 0.056719 | 204.49 | 0xc6...4649 | |
| 04/09/2025 | 1:25:16 AM | buy | $1.99 | $0.009596 | 0.001417 | 0.056804 | 208.3 | 0x30...44f2 | |
| 04/07/2025 | 6:56:01 AM | buy | $2.36 | $0.009712 | 0.001655 | 0.056803 | 243.3 | 0x0e...3af3 | |
| 04/07/2025 | 6:25:18 AM | buy | $2.12 | $0.01035 | 0.001393 | 0.056802 | 204.87 | 0xa9...1dc1 | |
| 04/06/2025 | 11:04:24 PM | buy | $1.75 | $0.01063 | 0.00112 | 0.0568 | 164.81 | 0xd3...1f72 |