- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 134,645.22
- Pooled WETH:
- $0.3703
SWORD/WETH price stats on zkSync
As of February 21, 2026, the current price of SWORD token on DEX ezKalibur is $0.005359. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $38,825.49. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $1,442.08. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $1,442.08.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000002752, captured at 4:04 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.005359 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:18:54 PM | buy | $1.25 | $0.005359 | 0.0006465 | 0.052752 | 234.89 | 0x65...4be6 | |
| 02/05/2026 | 3:06:08 PM | buy | $1.89 | $0.005611 | 0.0009308 | 0.052761 | 337.05 | 0x6f...84de | |
| 02/04/2026 | 6:16:33 PM | buy | $0.3583 | $0.005716 | 0.0001713 | 0.052732 | 62.68 | 0x0d...a6ca | |
| 02/04/2026 | 3:54:16 PM | buy | $1.26 | $0.005858 | 0.0005878 | 0.052727 | 215.54 | 0x08...5401 | |
| 02/01/2026 | 3:59:16 PM | buy | $1.75 | $0.006303 | 0.0007559 | 0.052717 | 278.19 | 0x93...3b48 | |
| 01/31/2026 | 6:13:18 PM | buy | $2.12 | $0.006566 | 0.0008826 | 0.052725 | 323.81 | 0xf3...3de5 | |
| 01/28/2026 | 6:28:41 AM | sell | $0.6527 | $0.00802 | 0.000217 | 0.052666 | 81.38 | 0x93...a958 | |
| 01/26/2026 | 1:57:15 AM | sell | $5.73 | $0.00776 | 0.001981 | 0.052682 | 738.76 | 0x0d...5c1e | |
| 01/26/2026 | 1:51:49 AM | buy | $7.05 | $0.007882 | 0.002446 | 0.052733 | 894.81 | 0x66...ea72 | |
| 01/20/2026 | 4:42:30 PM | buy | $4.82 | $0.008095 | 0.0016 | 0.052683 | 596.2 | 0x14...1b17 | |
| 01/05/2026 | 4:15:38 PM | sell | $1.29 | $0.01009 | 0.0004035 | 0.053153 | 127.96 | 0x08...492d | |
| 01/04/2026 | 9:55:12 PM | sell | $24.47 | $0.01011 | 0.007769 | 0.05321 | 2,420.13 | 0x88...b4df | |
| 01/02/2026 | 5:51:57 PM | sell | $2.25 | $0.01017 | 0.0007243 | 0.05327 | 221.48 | 0xd3...2fd7 | |
| 12/26/2025 | 5:27:06 AM | sell | $3.5 | $0.009753 | 0.001178 | 0.053283 | 358.94 | 0x9e...1102 | |
| 12/18/2025 | 2:23:32 PM | sell | $2.1 | $0.00976 | 0.0007113 | 0.053297 | 215.75 | 0xb6...b997 | |
| 12/17/2025 | 11:46:52 PM | sell | $84.02 | $0.009401 | 0.03152 | 0.053335 | 8,937.43 | 0x83...3739 | |
| 12/09/2025 | 4:37:35 PM | sell | $3.12 | $0.01248 | 0.0009442 | 0.053771 | 250.35 | 0x11...8b70 | |
| 12/07/2025 | 1:15:37 AM | sell | $6.19 | $0.01156 | 0.002031 | 0.053794 | 535.5 | 0x27...1734 | |
| 12/03/2025 | 2:54:15 PM | sell | $2.72 | $0.01174 | 0.000885 | 0.053816 | 231.9 | 0x89...1ff0 |