- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 2.31M
- Pooled WETH:
- $31.18
SWORD/WETH price stats on zkSync
As of October 14, 2024, the current price of SWORD token on DEX ezKalibur is $0.03505. SWORD price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.38. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $242,497.66. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $163,385.52. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $163,385.52.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.00001338, captured at 8:20 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.03505 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2024 | 7:46:07 PM | sell | $1.02 | $0.03505 | 0.0003928 | 0.00001338 | 29.35 | - | 0xd3...0ad1 |
| 10/14/2024 | 1:58:08 PM | sell | $0.2596 | $0.03424 | 0.0001014 | 0.00001338 | 7.58 | - | 0x82...ae0f |
| 10/14/2024 | 11:34:49 AM | sell | $0.09543 | $0.03395 | 0.00003761 | 0.00001338 | 2.81 | 0x25...2da2 | |
| 10/13/2024 | 7:16:11 PM | sell | $57.58 | $0.03274 | 0.02354 | 0.00001339 | 1,758.49 | 0x28...11af | |
| 10/13/2024 | 6:58:17 PM | sell | $7.85 | $0.03277 | 0.003213 | 0.0000134 | 239.78 | - | 0xaa...6bde |
| 10/13/2024 | 6:57:47 PM | buy | $7.99 | $0.03318 | 0.003269 | 0.00001357 | 240.88 | 0x5a...ad3e | |
| 10/13/2024 | 6:48:58 PM | sell | $5.69 | $0.03277 | 0.002327 | 0.0000134 | 173.69 | - | 0xe2...1177 |
| 10/13/2024 | 6:48:16 PM | buy | $5.81 | $0.03318 | 0.002377 | 0.00001357 | 175.14 | - | 0x53...839d |
| 10/13/2024 | 5:46:03 PM | sell | $8.94 | $0.03281 | 0.003652 | 0.0000134 | 272.49 | - | 0x00...a9b3 |
| 10/13/2024 | 5:43:32 PM | buy | $9.38 | $0.03324 | 0.003833 | 0.00001357 | 282.44 | - | 0xb1...c7c8 |
| 10/13/2024 | 10:14:41 AM | sell | $15.5 | $0.03304 | 0.00629 | 0.0000134 | 469.28 | - | 0xc0...18e8 |
| 10/13/2024 | 10:13:01 AM | buy | $15.74 | $0.03346 | 0.006387 | 0.00001357 | 470.56 | - | 0xaf...fdc1 |
| 10/11/2024 | 5:27:06 PM | sell | $14.09 | $0.0327 | 0.005776 | 0.0000134 | 430.97 | - | 0x17...cd66 |
| 10/11/2024 | 5:26:30 PM | buy | $14.32 | $0.03311 | 0.005869 | 0.00001357 | 432.45 | - | 0xbe...a1f5 |
| 10/11/2024 | 4:57:18 PM | sell | $21.16 | $0.0327 | 0.008672 | 0.0000134 | 646.94 | - | 0xc7...2bc8 |
| 10/11/2024 | 4:56:45 PM | buy | $21.46 | $0.03312 | 0.008798 | 0.00001357 | 648.16 | - | 0x41...b72d |
| 10/11/2024 | 4:52:19 PM | sell | $22.08 | $0.0327 | 0.009049 | 0.0000134 | 675.05 | - | 0xf2...e135 |
| 10/11/2024 | 4:51:43 PM | buy | $22.42 | $0.03312 | 0.009188 | 0.00001357 | 676.93 | - | 0x16...5080 |
| 10/10/2024 | 3:10:07 PM | sell | $32.95 | $0.03195 | 0.01382 | 0.0000134 | 1,031.26 | 0x84...9c01 | |
| 10/07/2024 | 6:01:37 PM | sell | $12.16 | $0.03313 | 0.004925 | 0.00001341 | 367.13 | - | 0xcf...7c28 |