- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 2.44M
- Pooled WETH:
- $16.52
SWORD/WETH price stats on zkSync
As of March 28, 2025, the current price of SWORD token on DEX ezKalibur is $0.01403. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $99,388.52. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $69,075.05. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $69,075.05.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.000006716, captured at 6:49 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.01403 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 10:23:07 AM | sell | $0.1995 | $0.01403 | 0.0000955 | 0.056716 | 14.21 | 0xed...6881 | |
| 03/19/2025 | 10:47:45 PM | sell | $1.92 | $0.01377 | 0.0009364 | 0.056717 | 139.41 | 0xed...0343 | |
| 03/19/2025 | 2:02:55 PM | sell | $0.2201 | $0.01353 | 0.0001092 | 0.056717 | 16.25 | 0x35...0b33 | |
| 03/15/2025 | 8:55:33 PM | sell | $0.7268 | $0.01302 | 0.0003747 | 0.056718 | 55.78 | 0xa0...429a | |
| 03/15/2025 | 7:42:29 PM | sell | $0.3302 | $0.01297 | 0.0001709 | 0.056718 | 25.44 | 0x1b...f247 | |
| 03/14/2025 | 8:46:08 AM | sell | $14.78 | $0.01274 | 0.007792 | 0.056722 | 1,159.29 | - | 0x40...b31d |
| 03/11/2025 | 7:26:02 PM | sell | $3.29 | $0.01308 | 0.001692 | 0.056725 | 251.63 | 0xae...4647 | |
| 03/11/2025 | 12:31:23 AM | buy | $1.86 | $0.0125 | 0.001015 | 0.056811 | 149.09 | 0x71...38fc | |
| 03/10/2025 | 7:00:26 PM | buy | $0.7446 | $0.01243 | 0.0004076 | 0.05681 | 59.86 | 0x04...9913 | |
| 03/10/2025 | 5:07:34 PM | buy | $2.65 | $0.0132 | 0.001371 | 0.056809 | 201.38 | 0x65...d68d | |
| 03/06/2025 | 2:59:16 AM | sell | $2.08 | $0.01539 | 0.0009129 | 0.056724 | 135.75 | 0x6a...6b2d | |
| 03/05/2025 | 9:19:57 AM | sell | $1.92 | $0.01508 | 0.0008564 | 0.056725 | 127.34 | 0xbc...e8d9 | |
| 03/04/2025 | 9:47:00 AM | buy | $21.49 | $0.01431 | 0.01021 | 0.056806 | 1,501.34 | - | 0x23...1492 |
| 03/04/2025 | 1:46:21 AM | buy | $2.48 | $0.01386 | 0.001218 | 0.056801 | 179.11 | 0x62...c9da | |
| 03/03/2025 | 9:55:08 PM | buy | $2.38 | $0.0144 | 0.001127 | 0.0568 | 165.76 | 0xf7...3fe8 | |
| 03/03/2025 | 7:15:48 PM | buy | $2.47 | $0.01478 | 0.00114 | 0.056799 | 167.64 | 0x94...0465 | |
| 03/02/2025 | 9:45:21 PM | sell | $3.18 | $0.01699 | 0.001258 | 0.056715 | 187.43 | 0xbf...6033 | |
| 03/02/2025 | 5:11:56 PM | sell | $2.44 | $0.01637 | 0.001001 | 0.056716 | 149.12 | 0x7e...8adb | |
| 02/28/2025 | 4:00:28 AM | buy | $2.72 | $0.01453 | 0.001273 | 0.0568 | 187.28 | 0xf6...3e3b | |
| 02/28/2025 | 2:21:57 AM | buy | $0.4402 | $0.0149 | 0.0002008 | 0.0568 | 29.54 | 0xc0...c817 |