WhatToFarm
/
Get started
12 Swap

Info about SWORD-WETH pair

Price USD
$0.00612
Price
0.052508 WETH
TVL
$1,564.39
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1
SWORD:
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SWORD:
127,933.11
Pooled WETH:
$0.3206

SWORD/WETH price stats on zkSync

As of August 22, 2026, the current price of SWORD token on DEX ezKalibur is $0.00612. SWORD price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.78. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $44,788.36. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $1,564.40. The SWORD/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $1,564.40.

The total transactions of SWORD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWORD/WETH pool has a trading volume of $10.78 in the last 24 hours.

The exchange rate of 1 SWORD to WETH is 0.000002508, captured at 9:16 PM UTC.

The price of converting 1 SWORD to USD is $0.00612 today.

SWORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:22:17 PMsell$8.58$0.006120.0035190.0525081,402.79
0x5B7...9eFA
0xfa...cf0f
08/21/202610:03:08 PMsell$2.19$0.0064080.00087170.052543342.78
0x3Cb...bC06
0x40...2296
08/21/20267:16:33 AMsell$2.12$0.0061140.00088840.052556347.49
0xfd0...91c9
0x15...1203
08/21/202612:59:32 AMsell$0.4177$0.0060170.0001780.05256469.41
0x8b9...e189
0xa2...21a3
08/20/202612:15:52 AMsell$2.59$0.0057730.0011590.052574450.27
0xAC6...34d5
0x47...d701
08/19/20263:34:21 PMsell$1.93$0.0053310.00094040.05259363.09
0x7e0...82E2
0xdd...9c2a
07/15/20261:17:40 PMsell$1.26$0.0050090.00066010.052605253.39
0xbbe...e29f
0x0f...8fb5
06/25/20266:32:24 PMbuy$2.51$0.0041890.00160.05266601.4
0x7e0...82E2
0x8b...1133
06/14/20267:30:13 AMsell$2.48$0.0044220.0014850.05264562.75
0xE89...2A03
0x09...7e7c
05/06/20266:56:03 AMsell$3.86$0.0061710.0016310.052603626.54
0xFe3...eEa3
0x51...5530
04/22/20267:37:11 PMsell$6.22$0.0063020.00260.052634987.21
0x317...9Fb9
0x39...0cd2
04/20/202610:30:20 PMsell$4.47$0.0061830.001930.052667723.68
0xC0B...745B
0x4a...0e87
04/17/20264:58:38 PMsell$1.62$0.0065780.00066380.052686247.08
0xde4...3110
0xac...45e4
04/16/20261:44:18 AMsell$1.1$0.0063550.00046710.052695173.32
0x8a0...3cF5
0xcf...2d05
04/01/20268:09:38 AMsell$1.81$0.0057720.00085060.052712313.63
0x51E...431c
0xad...9ef3
03/27/202612:35:51 PMbuy$1.84$0.005490.00092980.052766336.05
0xBc6...E2A0
0x77...1517
03/22/20266:46:57 PMbuy$0.611$0.0056490.00029590.052736108.14
0x107...B4c6
0x75...699d