- WhatToFarm
- zkSync
- ezKalibur
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 2.27M
- Pooled WETH:
- $31.64
SWORD/WETH price stats on zkSync
As of September 16, 2024, the current price of SWORD token on DEX ezKalibur is $0.03169. SWORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.91. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $218,907.40. The liquidity pool contract is 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 with total value locked (TVL) of $145,457.07. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0xc8b6B3A4D2d8428EF3a940EAc1E32A7DdAdCB0f1 is $145,457.07.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $50.91 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.00001379, captured at 1:12 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.03169 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 11:32:54 AM | sell | $50.9 | $0.03169 | 0.02214 | 0.00001379 | 1,606.18 | 0x38...b65e | |
| 09/14/2024 | 8:03:27 PM | sell | $0.8468 | $0.03317 | 0.0003522 | 0.0000138 | 25.52 | 0x72...ffb0 | |
| 09/13/2024 | 4:36:01 PM | sell | $263.44 | $0.03339 | 0.1092 | 0.00001384 | 7,888.97 | 0xc3...3722 | |
| 09/13/2024 | 6:14:09 AM | sell | $16.65 | $0.03268 | 0.007083 | 0.00001389 | 509.61 | - | 0xb7...6bf5 |
| 09/13/2024 | 5:55:39 AM | sell | $28.94 | $0.03272 | 0.01229 | 0.0000139 | 884.28 | 0x61...c4b0 | |
| 09/12/2024 | 6:59:13 PM | sell | $11.32 | $0.03265 | 0.004825 | 0.00001391 | 346.8 | 0x1d...0644 | |
| 09/12/2024 | 11:13:30 AM | sell | $0.6857 | $0.03271 | 0.0002917 | 0.00001391 | 20.96 | - | 0xaf...38e0 |
| 09/11/2024 | 1:35:29 PM | sell | $0.02194 | $0.03233 | 0.059447 | 0.00001391 | 0.6787 | - | 0x65...2626 |
| 09/11/2024 | 9:13:54 AM | sell | $1.47 | $0.03243 | 0.000635 | 0.00001391 | 45.62 | 0xfe...72b9 | |
| 09/10/2024 | 9:17:30 PM | sell | $1.02 | $0.03315 | 0.0004281 | 0.00001391 | 30.76 | 0x6d...c4ac | |
| 09/10/2024 | 9:17:28 PM | sell | $14.78 | $0.03316 | 0.006207 | 0.00001392 | 445.87 | - | 0x79...d907 |
| 09/10/2024 | 8:57:31 PM | sell | $1.43 | $0.03322 | 0.0006017 | 0.00001392 | 43.21 | 0x19...7966 | |
| 09/10/2024 | 5:18:38 PM | sell | $0.5388 | $0.03278 | 0.0002288 | 0.00001392 | 16.43 | 0x36...8fe2 | |
| 09/10/2024 | 3:30:24 PM | sell | $0.1923 | $0.03259 | 0.0000822 | 0.00001392 | 5.9 | 0x53...da12 | |
| 09/09/2024 | 9:11:02 PM | sell | $2.83 | $0.03263 | 0.001208 | 0.00001392 | 86.81 | 0x09...31a2 | |
| 09/09/2024 | 11:55:25 AM | sell | $6.98 | $0.03232 | 0.003009 | 0.00001392 | 216.1 | - | 0x83...f204 |
| 09/09/2024 | 6:20:30 AM | sell | $5.03 | $0.03191 | 0.002199 | 0.00001392 | 157.86 | 0xd4...e055 | |
| 09/05/2024 | 6:09:56 AM | sell | $8.9 | $0.03365 | 0.003684 | 0.00001393 | 264.43 | 0x84...d76a | |
| 09/02/2024 | 1:21:23 PM | sell | $0.5383 | $0.03517 | 0.0002132 | 0.00001393 | 15.3 | 0xad...3e9e | |
| 09/02/2024 | 12:36:28 PM | sell | $37.32 | $0.03519 | 0.01478 | 0.00001394 | 1,060.53 | 0x2d...7a37 |