- WhatToFarm
- zkSync
- ezKalibur
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 132.96
- Pooled WETH:
- $0.03217
MVX/WETH price stats on zkSync
As of November 24, 2024, the current price of MVX token on DEX ezKalibur is $0.8418. MVX price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.69. MVX token contract is 0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305 with a market cap $16,770.55. The liquidity pool contract is 0x05D188B674f90c77684f29773641942e37074Aa5 with total value locked (TVL) of $219.83. The MVX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0x05D188B674f90c77684f29773641942e37074Aa5 is $219.83.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $9.69 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0002464, captured at 12:22 AM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.8418 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:19:36 PM | sell | $2.3 | $0.8418 | 0.0006743 | 0.0002464 | 2.73 | - | 0xaf...05eb |
| 11/23/2024 | 10:14:55 PM | buy | $7.17 | $0.8616 | 0.0021 | 0.0002522 | 8.87 | - | 0x89...1f2b |
| 11/23/2024 | 6:57:04 AM | buy | $0.2128 | $0.7388 | 0.00006368 | 0.0002211 | 0.288 | 0x98...3777 | |
| 11/22/2024 | 3:56:17 PM | sell | $4.62 | $0.7602 | 0.001396 | 0.0002295 | 6.08 | - | 0xa9...f0fa |
| 11/22/2024 | 9:16:48 AM | sell | $1.18 | $0.8176 | 0.0003514 | 0.0002426 | 1.44 | 0x9e...f05d | |
| 11/22/2024 | 9:16:41 AM | buy | $5.29 | $0.7904 | 0.001572 | 0.0002345 | 6.7 | - | 0xe3...7281 |
| 11/21/2024 | 5:13:17 PM | buy | $3.62 | $0.7156 | 0.00109 | 0.0002153 | 5.06 | 0x76...a8f0 | |
| 11/19/2024 | 8:32:14 PM | sell | $0.2421 | $0.6469 | 0.00007757 | 0.0002072 | 0.3742 | 0x62...b7f3 | |
| 11/19/2024 | 8:17:42 PM | sell | $0.2247 | $0.6511 | 0.0000719 | 0.0002083 | 0.3451 | 0x78...cb75 | |
| 11/17/2024 | 8:40:47 PM | sell | $0.4026 | $0.646 | 0.0001307 | 0.0002097 | 0.6232 | - | 0x8a...1703 |
| 11/17/2024 | 8:27:33 PM | sell | $0.3847 | $0.653 | 0.0001246 | 0.0002115 | 0.5891 | - | 0x24...7e9b |
| 11/17/2024 | 8:27:33 PM | sell | $0.3575 | $0.6582 | 0.0001158 | 0.0002132 | 0.5432 | - | 0x1d...c735 |
| 11/17/2024 | 8:26:25 PM | sell | $0.5228 | $0.6655 | 0.000169 | 0.0002152 | 0.7855 | - | 0x03...7f4e |
| 11/17/2024 | 8:25:42 PM | sell | $0.4872 | $0.6727 | 0.0001575 | 0.0002175 | 0.7242 | - | 0xac...bf57 |
| 11/17/2024 | 8:22:24 PM | buy | $2.09 | $0.6648 | 0.0006763 | 0.0002149 | 3.14 | - | 0x43...a915 |
| 11/17/2024 | 7:57:51 PM | sell | $0.3483 | $0.648 | 0.0001128 | 0.0002099 | 0.5374 | - | 0x9a...7336 |
| 11/17/2024 | 7:39:32 PM | sell | $0.8922 | $0.6561 | 0.0002892 | 0.0002127 | 1.35 | - | 0xf1...d259 |
| 11/17/2024 | 7:37:06 PM | buy | $1.22 | $0.657 | 0.0003987 | 0.000213 | 1.87 | - | 0x4a...d298 |
| 11/17/2024 | 7:34:26 PM | sell | $0.6701 | $0.6497 | 0.0002173 | 0.0002107 | 1.03 | - | 0xf1...d45e |
| 11/17/2024 | 6:32:01 PM | sell | $1.15 | $0.6626 | 0.0003746 | 0.0002148 | 1.74 | - | 0x78...bf42 |