- WhatToFarm
- zkSync
- ezKalibur
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 125.66
- Pooled WETH:
- $0.03369
MVX/WETH price stats on zkSync
As of September 19, 2024, the current price of MVX token on DEX ezKalibur is $0.6658. MVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. MVX token contract is 0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305 with a market cap $29,918.54. The liquidity pool contract is 0x05D188B674f90c77684f29773641942e37074Aa5 with total value locked (TVL) of $166.97. The MVX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0x05D188B674f90c77684f29773641942e37074Aa5 is $166.97.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0002687, captured at 11:57 PM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.6658 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:55:37 PM | buy | $0.0199 | $0.6658 | 0.058035 | 0.0002687 | 0.02989 | - | 0x58...5a61 |
| 09/18/2024 | 6:48:07 PM | sell | $2.15 | $0.6414 | 0.0009222 | 0.0002746 | 3.35 | 0x8a...83a7 | |
| 09/18/2024 | 3:59:26 PM | sell | $0.00972 | $0.647 | 0.054239 | 0.0002822 | 0.01502 | - | 0x53...70a3 |
| 09/18/2024 | 3:51:48 PM | sell | $0.02718 | $0.6473 | 0.00001185 | 0.0002823 | 0.04199 | - | 0x3e...85ca |
| 09/18/2024 | 3:51:48 PM | sell | $0.01937 | $0.6477 | 0.058451 | 0.0002825 | 0.02991 | - | 0x15...4ee3 |
| 09/17/2024 | 12:45:19 PM | sell | $0.1218 | $0.6545 | 0.00005268 | 0.000283 | 0.1861 | - | 0xd7...dea1 |
| 09/16/2024 | 7:30:22 PM | buy | $0.09087 | $0.651 | 0.00003971 | 0.0002845 | 0.1395 | - | 0xe9...940d |
| 09/16/2024 | 1:49:11 PM | sell | $0.8784 | $0.6549 | 0.0003835 | 0.0002859 | 1.34 | - | 0x34...4909 |
| 09/16/2024 | 1:45:25 PM | buy | $2.29 | $0.6464 | 0.001 | 0.0002822 | 3.54 | - | 0xc9...f96e |
| 09/16/2024 | 1:11:58 PM | sell | $1.59 | $0.6404 | 0.0006914 | 0.0002784 | 2.48 | 0xb0...1b91 | |
| 09/16/2024 | 12:12:11 PM | buy | $0.1224 | $0.6569 | 0.00005313 | 0.000285 | 0.1864 | - | 0x27...8f5b |
| 09/16/2024 | 10:16:07 AM | sell | $0.02381 | $0.6486 | 0.00001039 | 0.0002832 | 0.0367 | - | 0xaa...a5f7 |
| 09/16/2024 | 10:14:59 AM | buy | $0.02396 | $0.6518 | 0.00001046 | 0.0002846 | 0.03676 | - | 0xbe...23a6 |
| 09/16/2024 | 9:47:55 AM | buy | $2.98 | $0.63 | 0.001298 | 0.0002739 | 4.73 | - | 0xf0...dd74 |
| 09/16/2024 | 7:26:15 AM | buy | $4.92 | $0.617 | 0.002149 | 0.0002691 | 8.71 | - | 0x51...616e |
| 09/16/2024 | 7:26:15 AM | sell | $5.79 | $0.617 | 0.002526 | 0.0002691 | 10.17 | - | 0x6e...1214 |
| 09/16/2024 | 7:25:49 AM | sell | $5.85 | $0.617 | 0.002553 | 0.0002691 | 8.83 | 0x8f...b8f5 | |
| 09/16/2024 | 7:25:49 AM | buy | $6.7 | $0.617 | 0.002925 | 0.0002691 | 10.18 | - | 0x1b...8bde |
| 09/16/2024 | 7:22:38 AM | buy | $5.83 | $0.6037 | 0.002543 | 0.0002633 | 10.43 | 0xe9...b6ce | |
| 09/16/2024 | 7:22:38 AM | sell | $6.82 | $0.6037 | 0.002975 | 0.0002633 | 12.1 | - | 0xa1...055e |