- WhatToFarm
- zkSync
- ezKalibur
- DCA-WETH LPs
Info about DCA-WETH pair
- Pooled DCA:
- 23.61M
- Pooled WETH:
- $2.77
DCA/WETH price stats on zkSync
As of January 21, 2025, the current price of DCA token on DEX ezKalibur is $0.0003936. DCA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.00. DCA token contract is 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d with a market cap $10,604.88. The liquidity pool contract is 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 with total value locked (TVL) of $18,595.56. The DCA/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of DCA/WETH now?
The current liquidity of DCA/WETH with the contract address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 is $18,595.56.
How many transactions are there in the DCA/WETH pool in the last 24 hours?
The total transactions of DCA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DCA/WETH pool in the last 24 hours?
DCA/WETH pool has a trading volume of $40.00 in the last 24 hours.
What is the exchange rate of 1 DCA to WETH?
The exchange rate of 1 DCA to WETH is 0.0000001174, captured at 1:41 AM UTC.
How much is 1 DCA in dollars?
The price of converting 1 DCA to USD is $0.0003936 today.
DCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:24:32 PM | sell | $19.96 | $0.0003936 | 0.005955 | 0.061174 | 50,713.61 | 0x02...0009 | |
| 01/20/2025 | 3:23:50 PM | buy | $20.03 | $0.0003951 | 0.005985 | 0.06118 | 50,713.61 | 0x10...7289 | |
| 01/14/2025 | 10:50:57 PM | sell | $15.9 | $0.0003792 | 0.004922 | 0.061173 | 41,930.65 | 0xe4...0d94 | |
| 01/14/2025 | 10:49:49 PM | buy | $15.98 | $0.0003811 | 0.004946 | 0.061179 | 41,930.65 | 0x63...90d0 | |
| 01/13/2025 | 4:09:44 PM | sell | $11.32 | $0.0003582 | 0.003709 | 0.061173 | 31,615.82 | 0x84...f9d0 | |
| 01/13/2025 | 4:08:17 PM | buy | $11.4 | $0.0003605 | 0.003728 | 0.061179 | 31,615.82 | 0xb3...c5fc | |
| 01/13/2025 | 9:57:57 AM | sell | $102.34 | $0.0003739 | 0.03244 | 0.061185 | 273,700.99 | 0xaa...9de8 | |
| 01/12/2025 | 1:31:10 PM | sell | $15.78 | $0.0003919 | 0.004838 | 0.061201 | 40,274.12 | 0xc5...5b42 | |
| 01/12/2025 | 1:29:56 PM | buy | $15.86 | $0.0003939 | 0.004863 | 0.061207 | 40,274.12 | 0xf3...f468 | |
| 01/12/2025 | 6:40:34 AM | sell | $0.2386 | $0.0003925 | 0.00007291 | 0.061199 | 607.93 | 0xee...e5e1 | |
| 01/09/2025 | 4:15:19 PM | sell | $0.5043 | $0.0003978 | 0.000152 | 0.061199 | 1,267.67 | 0xc6...72aa | |
| 01/09/2025 | 11:25:27 AM | sell | $15.71 | $0.0003988 | 0.004735 | 0.061201 | 39,411.5 | 0x59...5f5d | |
| 01/09/2025 | 11:24:18 AM | buy | $15.79 | $0.0004008 | 0.004759 | 0.061207 | 39,411.5 | 0x9a...e3b7 | |
| 01/07/2025 | 12:46:13 AM | sell | $39.4 | $0.0004426 | 0.01072 | 0.061204 | 89,027.97 | 0xcd...98ca | |
| 01/06/2025 | 11:17:08 AM | sell | $13.6 | $0.0004406 | 0.003736 | 0.06121 | 30,866.7 | 0xb4...56eb | |
| 01/06/2025 | 11:14:57 AM | buy | $13.67 | $0.0004428 | 0.003754 | 0.061216 | 30,866.7 | 0xb3...8191 | |
| 01/03/2025 | 8:27:26 PM | sell | $1.79 | $0.0004357 | 0.0004993 | 0.061208 | 4,130.15 | 0xa1...6fe0 | |
| 12/31/2024 | 11:03:28 AM | sell | $15.81 | $0.0004105 | 0.004666 | 0.061211 | 38,526.07 | 0xfa...98e6 | |
| 12/31/2024 | 11:01:35 AM | buy | $15.89 | $0.0004125 | 0.004689 | 0.061217 | 38,526.07 | 0xaa...24a1 | |
| 12/30/2024 | 7:36:04 AM | sell | $4.12 | $0.0004121 | 0.001209 | 0.061209 | 10,000 | 0xc2...2592 |