WhatToFarm
/
Get started
12 Swap

Info about DCA-WETH pair

Price USD
$0.0001733
Price
0.079659 WETH
TVL
$8,996.64
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
11.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
100
Telegram price alerts
Pair:
0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1
DCA:
0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled DCA:
26.16M
Pooled WETH:
$2.5

DCA/WETH price stats on zkSync

As of April 24, 2025, the current price of DCA token on DEX ezKalibur is $0.0001733. DCA price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $99.74. DCA token contract is 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d with a market cap $5,066.25. The liquidity pool contract is 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 with total value locked (TVL) of $8,996.64. The DCA/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of DCA/WETH with the contract address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 is $8,996.64.

The total transactions of DCA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DCA/WETH pool has a trading volume of $99.74 in the last 24 hours.

The exchange rate of 1 DCA to WETH is 0.00000009659, captured at 8:30 AM UTC.

The price of converting 1 DCA to USD is $0.0001733 today.

DCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20258:47:32 AMsell$49.62$0.00017330.027640.079659286,186.31
0x3BB...948B
0x20...179a
04/23/20258:38:45 AMbuy$50.06$0.00017420.027880.079707287,284.71
0x3BB...948B
0x1b...d7b8
04/22/20259:52:39 AMbuy$0.05168$0.00015610.000031770.0796330.96
0x825...d783
0x2e...a86f
04/08/20253:27:10 PMsell$10.48$0.00014620.0068710.07957871,731.26
0x6DF...621A
0x27...cc59
04/08/20253:25:12 PMbuy$10.54$0.00014690.0069050.07962671,731.26
0x6DF...621A
0xae...adea
04/06/20256:50:43 PMbuy$1.28$0.00015460.00079450.0795978,278.74
-
0x24...2c98
04/04/202512:22:22 PMsell$7.37$0.00016970.0041510.07956243,418.43
0x1bD...5578
0x88...55e7
04/04/202512:20:17 PMbuy$7.4$0.00017060.0041720.0796143,418.43
0x1bD...5578
0x86...03da
04/04/20259:57:24 AMsell$8.47$0.00017480.0046350.07956448,471.91
0xef2...6e4b
0xa4...e259
04/04/20259:55:37 AMbuy$8.51$0.00017560.0046590.07961148,471.91
0xef2...6e4b
0xe6...3157
04/02/202512:43:05 PMsell$10.11$0.00017810.0054310.07956656,770.48
0xf23...38Ff
0xc2...5909
04/02/202512:40:39 PMbuy$10.16$0.0001790.0054580.07961456,770.48
0xf23...38Ff
0xbc...5607
04/01/20251:09:54 AMsell$15.12$0.00017520.0082650.07957786,299.49
0x8D3...83CA
0x22...14df
04/01/20251:07:37 AMbuy$15.2$0.00017620.0083060.07962586,299.49
0x8D3...83CA
0x61...02eb
03/31/20256:03:10 PMsell$14.76$0.00017470.0080880.07957684,454.39
0x8D3...83CA
0x35...08e3
03/31/20256:00:05 PMbuy$14.81$0.00017530.0081280.07962484,454.39
0x8D3...83CA
0x59...4b2b
03/28/20258:42:34 PMsell$7.05$0.000180.0037440.0795639,165.1
0x1bD...5578
0x9b...0393
03/28/20258:39:43 PMbuy$7.08$0.00018090.0037620.07960739,165.1
0x1bD...5578
0x95...cb98
03/26/20257:20:28 PMsell$7.32$0.00019020.0036780.07955938,481.36
0xacE...f7d7
0x24...c90a
03/26/20257:18:37 PMbuy$7.35$0.00019110.0036970.07960738,481.36
0xacE...f7d7
0x44...6d1e