WhatToFarm
/
Get started
12 Swap

Info about DCA-WETH pair

Price USD
$0.0003152
Price
0.061309 WETH
TVL
$14,118.11
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1
DCA:
0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled DCA:
22.34M
Pooled WETH:
$2.93

DCA/WETH price stats on zkSync

As of September 16, 2024, the current price of DCA token on DEX ezKalibur is $0.0003152. DCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DCA token contract is 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d with a market cap $8,154.98. The liquidity pool contract is 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 with total value locked (TVL) of $14,118.11. The DCA/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of DCA/WETH with the contract address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 is $14,118.11.

The total transactions of DCA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DCA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DCA to WETH is 0.0000001309, captured at 1:50 PM UTC.

The price of converting 1 DCA to USD is $0.0003152 today.

DCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202411:42:23 AMsell$0.5808$0.00031520.00024120.0613091,842.24
0xEE2...e1cF
0x00...759a
09/10/202411:18:04 AMsell$180.83$0.00031590.076920.061344572,364.51
0x5C8...15c8
0x68...b490
08/30/20243:40:49 AMsell$0.03426$0.00034750.000013590.06137998.59
0x688...08F1
0xe5...df6b
08/25/20243:12:31 AMsell$104.78$0.00038580.037930.061396271,588.46
0xD2D...45f2
0x76...141a
08/24/20241:15:16 AMsell$0.0003463$0.00039060.0612530.0614140.8864
0x40E...9901
0x7d...db5a
08/23/20244:43:47 PMsell$101.79$0.00038170.038180.061432266,633.51
0xD2D...45f2
0x7b...325d
08/22/202411:40:49 PMsell$0.08289$0.00037920.000031690.06145218.57
0x2aA...84f4
0x49...e555
08/22/20245:47:23 PMsell$0.03348$0.00037770.000012850.0614588.64
0x40E...9901
0xb4...99d4
08/17/202412:43:41 AMsell$133.15$0.00038350.051170.061474347,124.3
0x5C8...15c8
0xe2...e639
08/12/202411:06:15 PMsell$0.6383$0.00040290.00023740.0614981,584.29
0x912...78CE
0xfe...ba59
08/10/20246:38:10 PMsell$0.309$0.00039070.00011850.061498790.87
0xc96...24E0
0x21...20de
08/03/202411:38:02 PMsell$0.3204$0.00043550.00011020.061498735.72
0x979...24F9
0xda...3e0f
08/03/20248:55:58 PMsell$0.2273$0.00043550.000078240.061499521.92
0xdA4...6ab6
0x89...43b4
08/03/20244:28:37 PMsell$0.1422$0.00044020.000048390.061498322.97
0x979...24F9
0x62...d2ce
08/03/20242:04:52 PMsell$0.1328$0.00044970.000044250.061498295.34
0x979...24F9
0xe1...1346
08/03/202412:14:57 PMsell$0.1129$0.00044770.000037780.061498252.16
0x979...24F9
0xf0...c48d
08/03/202410:00:29 AMsell$0.2625$0.00044650.000088160.061499588.05
0xdA4...6ab6
0xd3...8c8b
08/03/20248:14:50 AMsell$0.3346$0.00044630.00011230.061498749.87
0x979...24F9
0x72...5302
08/03/20243:54:57 AMsell$0.1471$0.00044410.000049650.061498331.31
0x979...24F9
0xac...2ace
08/02/202410:58:09 PMsell$0.1639$0.00044870.000054740.061498365.27
0x979...24F9
0x86...6d99