WhatToFarm
/
Get started
12 Swap

Info about DCA-WETH pair

Price USD
$0.0002873
Price
0.061049 WETH
TVL
$14,365.78
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1
DCA:
0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled DCA:
24.97M
Pooled WETH:
$2.62

DCA/WETH price stats on zkSync

As of February 21, 2025, the current price of DCA token on DEX ezKalibur is $0.0002873. DCA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.42. DCA token contract is 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d with a market cap $8,139.53. The liquidity pool contract is 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 with total value locked (TVL) of $14,365.79. The DCA/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of DCA/WETH with the contract address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 is $14,365.79.

The total transactions of DCA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DCA/WETH pool has a trading volume of $19.42 in the last 24 hours.

The exchange rate of 1 DCA to WETH is 0.0000001049, captured at 2:01 AM UTC.

The price of converting 1 DCA to USD is $0.0002873 today.

DCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20257:17:40 PMsell$9.68$0.00028730.0035380.06104933,697.65
0x159...6Af0
0x79...945f
02/20/20257:15:55 PMbuy$9.73$0.00028880.0035550.06105533,697.65
0x159...6Af0
0x78...51e0
02/19/202512:02:57 PMsell$15.68$0.00028730.0057360.0610554,588.27
0xef2...6e4b
0x82...2680
02/19/202512:00:36 PMbuy$15.76$0.00028880.0057640.06105654,588.27
0xef2...6e4b
0x46...8d2d
02/19/202511:46:19 AMsell$12.8$0.00028720.0046820.0610544,583.8
0xef2...6e4b
0xd4...9635
02/19/202511:43:22 AMbuy$12.87$0.00028870.0047060.06105544,583.8
0xef2...6e4b
0xd2...93a1
02/16/20251:44:19 AMsell$15.56$0.00028330.0057730.0610554,939.85
0x888...85eC
0x55...1504
02/16/20251:42:25 AMbuy$15.64$0.00028480.0058010.06105654,939.85
0x888...85eC
0x88...9f4a
02/14/20258:17:14 PMsell$13.16$0.00028850.004790.0610545,607.97
0xe11...B619
0x98...e03e
02/14/20258:15:33 PMbuy$13.22$0.00028980.0048140.06105545,607.97
0xe11...B619
0x6b...e398
02/14/202511:46:51 AMsell$16$0.00028250.0059530.0610556,651.01
0x049...886D
0xb6...8a19
02/14/202511:43:59 AMbuy$16.09$0.00028410.0059820.06105656,651.01
0x049...886D
0x9d...d6bd
02/14/20251:14:24 AMsell$15.61$0.00028120.0058320.0610555,504.02
0x25d...6D0A
0x39...5934
02/14/20251:12:20 AMbuy$15.68$0.00028260.0058610.06105655,504.02
0x25d...6D0A
0x27...34b9
02/11/20259:08:01 PMsell$17.84$0.00027270.0068770.06105165,427.43
0x90C...2203
0xcc...7e27
02/11/20259:06:23 PMbuy$17.93$0.0002740.0069120.06105665,427.43
0x90C...2203
0x93...967b
02/11/20252:16:46 PMsell$19.34$0.00027850.0073030.06105169,471.62
0x52f...9C85
0x3e...59fd
02/11/20252:15:04 PMbuy$19.44$0.00027990.007340.06105669,471.62
0x52f...9C85
0xe8...5018
02/09/202511:08:16 PMbuy$1.54$0.00027560.00059050.0610535,606.16
-
0x93...62e3
02/09/202511:08:15 PMsell$263.26$0.00028470.10060.061088924,544.62
0x65A...7675
0xb4...0842