Info about DCA-WETH pair
- Pooled DCA:
- 26.17M
- Pooled WETH:
- $2.5
DCA/WETH price stats on zkSync
As of April 2, 2025, the current price of DCA token on DEX ezKalibur is $0.0001781. DCA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.28. DCA token contract is 0x8b69A4e5AEB67858E3d03d0124176E85C3DFa51d with a market cap $5,251.16. The liquidity pool contract is 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 with total value locked (TVL) of $9,328.11. The DCA/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of DCA/WETH now?
The current liquidity of DCA/WETH with the contract address 0xC6706c31a605f95562cA9ED66Ba61f15C35FA3b1 is $9,328.11.
How many transactions are there in the DCA/WETH pool in the last 24 hours?
The total transactions of DCA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DCA/WETH pool in the last 24 hours?
DCA/WETH pool has a trading volume of $20.28 in the last 24 hours.
What is the exchange rate of 1 DCA to WETH?
The exchange rate of 1 DCA to WETH is 0.00000009566, captured at 4:18 PM UTC.
How much is 1 DCA in dollars?
The price of converting 1 DCA to USD is $0.0001781 today.
DCA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:43:05 PM | sell | $10.11 | $0.0001781 | 0.005431 | 0.079566 | 56,770.48 | 0xc2...5909 | |
04/02/2025 | 12:40:39 PM | buy | $10.16 | $0.000179 | 0.005458 | 0.079614 | 56,770.48 | 0xbc...5607 | |
04/01/2025 | 1:09:54 AM | sell | $15.12 | $0.0001752 | 0.008265 | 0.079577 | 86,299.49 | 0x22...14df | |
04/01/2025 | 1:07:37 AM | buy | $15.2 | $0.0001762 | 0.008306 | 0.079625 | 86,299.49 | 0x61...02eb | |
03/31/2025 | 6:03:10 PM | sell | $14.76 | $0.0001747 | 0.008088 | 0.079576 | 84,454.39 | 0x35...08e3 | |
03/31/2025 | 6:00:05 PM | buy | $14.81 | $0.0001753 | 0.008128 | 0.079624 | 84,454.39 | 0x59...4b2b | |
03/28/2025 | 8:42:34 PM | sell | $7.05 | $0.00018 | 0.003744 | 0.07956 | 39,165.1 | 0x9b...0393 | |
03/28/2025 | 8:39:43 PM | buy | $7.08 | $0.0001809 | 0.003762 | 0.079607 | 39,165.1 | 0x95...cb98 | |
03/26/2025 | 7:20:28 PM | sell | $7.32 | $0.0001902 | 0.003678 | 0.079559 | 38,481.36 | 0x24...c90a | |
03/26/2025 | 7:18:37 PM | buy | $7.35 | $0.0001911 | 0.003697 | 0.079607 | 38,481.36 | 0x44...6d1e | |
03/23/2025 | 4:52:39 PM | sell | $12.56 | $0.0001918 | 0.006268 | 0.079569 | 65,501.24 | 0xa7...9e41 | |
03/23/2025 | 4:50:54 PM | buy | $12.62 | $0.0001927 | 0.006299 | 0.079617 | 65,501.24 | 0x59...d644 | |
03/23/2025 | 11:14:42 AM | sell | $12.79 | $0.0001931 | 0.006338 | 0.079569 | 66,233.63 | 0xfb...bf9e | |
03/23/2025 | 11:13:04 AM | buy | $12.85 | $0.0001941 | 0.00637 | 0.079617 | 66,233.63 | 0x80...4ffd | |
03/22/2025 | 10:29:08 PM | sell | $157.41 | $0.0001949 | 0.07953 | 0.079849 | 807,536 | 0xc6...19ed | |
03/22/2025 | 1:25:58 PM | sell | $16.02 | $0.0002025 | 0.008062 | 0.061019 | 79,093.54 | 0x45...d35f | |
03/22/2025 | 12:59:13 PM | buy | $16.1 | $0.0002035 | 0.008102 | 0.061024 | 79,093.54 | 0x51...7a88 | |
03/21/2025 | 5:42:34 PM | sell | $14.18 | $0.0001997 | 0.007235 | 0.061019 | 70,999.68 | 0xdc...c5e7 | |
03/21/2025 | 5:40:47 PM | buy | $14.25 | $0.0002007 | 0.007271 | 0.061024 | 70,999.68 | 0x52...78c9 | |
03/21/2025 | 4:47:27 PM | sell | $14 | $0.0001993 | 0.00716 | 0.061018 | 70,273.76 | 0x63...321c |