- WhatToFarm
- zkSync
- DraculaFi
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 68,461.77
- Pooled WETH:
- $1.54
IBEX/WETH price stats on zkSync
As of October 5, 2024, the current price of IBEX token on DEX DraculaFi is $0.0541. IBEX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.36. IBEX token contract is 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D with a market cap $21,559.04. The liquidity pool contract is 0xbFA5F83C07A5b738938cd642369C9F8E1C4e930A with total value locked (TVL) of $7,357.65. The IBEX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xbFA5F83C07A5b738938cd642369C9F8E1C4e930A is $7,357.65.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $108.36 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002273, captured at 5:27 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.0541 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:09:16 AM | sell | $39.93 | $0.0541 | 0.01678 | 0.00002273 | 738.11 | 0x32...c978 | |
| 10/04/2024 | 10:48:51 AM | buy | $68.43 | $0.05411 | 0.02876 | 0.00002274 | 1,264.44 | 0xeb...d3d8 | |
| 10/01/2024 | 4:55:39 PM | sell | $3.73 | $0.05522 | 0.001499 | 0.00002217 | 67.64 | 0x39...aaf4 | |
| 09/29/2024 | 1:36:56 PM | buy | $12.23 | $0.05905 | 0.004621 | 0.0000223 | 207.2 | 0xae...505b | |
| 09/29/2024 | 9:27:19 AM | buy | $7.33 | $0.05868 | 0.002773 | 0.00002219 | 124.92 | 0x11...ad6a | |
| 09/24/2024 | 1:39:33 PM | buy | $14.69 | $0.05823 | 0.00557 | 0.00002207 | 252.31 | 0x7f...d2ef | |
| 09/23/2024 | 8:02:35 AM | sell | $39.16 | $0.05811 | 0.01484 | 0.00002203 | 673.89 | 0x70...2114 | |
| 09/22/2024 | 2:46:04 PM | sell | $31.98 | $0.05739 | 0.0125 | 0.00002243 | 557.27 | 0xaf...8b6e | |
| 09/22/2024 | 10:25:05 AM | sell | $50.68 | $0.05901 | 0.01967 | 0.0000229 | 858.89 | 0x78...3a97 | |
| 09/21/2024 | 8:52:41 AM | sell | $42.21 | $0.05972 | 0.01656 | 0.00002343 | 706.75 | 0x8b...5c2e | |
| 09/21/2024 | 3:47:18 AM | sell | $3.29 | $0.06024 | 0.001295 | 0.0000237 | 54.65 | 0x7d...4b69 | |
| 09/21/2024 | 3:47:17 AM | sell | $95.98 | $0.06172 | 0.03777 | 0.00002428 | 1,555 | 0x65...de98 | |
| 09/21/2024 | 12:12:06 AM | buy | $5.1 | $0.06388 | 0.002 | 0.00002503 | 79.87 | 0x80...6163 | |
| 09/15/2024 | 6:17:35 AM | buy | $30.93 | $0.06007 | 0.01277 | 0.00002481 | 514.84 | 0x0e...d699 | |
| 09/14/2024 | 10:47:58 PM | buy | $58.47 | $0.0585 | 0.02423 | 0.00002424 | 999.62 | 0xf3...abf7 | |
| 09/05/2024 | 2:30:35 PM | buy | $47.17 | $0.05661 | 0.01965 | 0.00002358 | 833.29 | 0x36...6e12 | |
| 09/05/2024 | 7:51:41 AM | buy | $46.02 | $0.05527 | 0.01915 | 0.00002301 | 832.59 | 0xa0...9e77 | |
| 09/04/2024 | 5:53:33 PM | buy | $45.16 | $0.05532 | 0.01833 | 0.00002246 | 816.31 | 0x7f...c9f3 | |
| 09/04/2024 | 3:50:10 PM | buy | $51.06 | $0.0534 | 0.02093 | 0.00002189 | 956.1 | 0xba...ecbc | |
| 09/04/2024 | 1:46:11 PM | buy | $50.29 | $0.05116 | 0.02093 | 0.00002129 | 982.94 | 0x54...2b5f |