WhatToFarm
/
Get started
12 Swap

Info about FANG-WETH pair

Price USD
$0.0009373
Price
0.063847 WETH
TVL
$4,126.68
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0xD404FF0B60B404aC344bD5f3763DE7738C0Ef90C
FANG:
0x160e07e42ADbC1FCE92D505B579Bcd8a3fBEa77d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled FANG:
2.2M
Pooled WETH:
$0.8468

FANG/WETH price stats on zkSync

As of October 5, 2024, the current price of FANG token on DEX DraculaFi is $0.0009373. FANG price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.20. FANG token contract is 0x160e07e42ADbC1FCE92D505B579Bcd8a3fBEa77d with a market cap $9,921.03. The liquidity pool contract is 0xD404FF0B60B404aC344bD5f3763DE7738C0Ef90C with total value locked (TVL) of $4,126.68. The FANG/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of FANG/WETH with the contract address 0xD404FF0B60B404aC344bD5f3763DE7738C0Ef90C is $4,126.68.

The total transactions of FANG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FANG/WETH pool has a trading volume of $20.20 in the last 24 hours.

The exchange rate of 1 FANG to WETH is 0.0000003847, captured at 5:19 AM UTC.

The price of converting 1 FANG to USD is $0.0009373 today.

FANG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20244:39:37 PMsell$9.7$0.00093730.0039820.06384710,351.57
0x388...7AE6
0x76...6116
10/04/20241:00:25 PMsell$10.49$0.0009280.0043930.06388511,308.16
0x3c4...d909
0x07...977d
10/03/20243:12:03 PMbuy$9.58$0.00090820.0041330.06391710,550.49
0xb4D...648c
0xc6...82f4
10/03/20248:11:11 AMbuy$9.33$0.00091520.0039560.0638810,195.62
0x3ff...3aE2
0xff...b71a
10/02/20246:59:04 PMbuy$10.27$0.00092050.0042910.06384311,164.97
0x3ff...3aE2
0xb4...0106
10/02/20248:08:16 AMsell$0.2935$0.00094240.00011810.063793311.44
0x1dc...1A01
0x1f...a88d
10/01/20248:38:22 PMbuy$9.6$0.0009270.0039440.06380710,360.23
0x52E...D3f3
0x7d...0657
10/01/20245:18:01 PMbuy$9.7$0.00093610.003910.06377110,367.16
0x097...0D38
0xa1...b278
10/01/20243:04:40 PMbuy$10.96$0.0009440.0043370.06373411,613.7
0x1a5...d264
0x74...c016
10/01/20241:10:26 AMsell$10.49$0.00096320.0040340.06370310,891.89
0x388...7AE6
0x49...247d
10/01/202412:12:19 AMbuy$15.39$0.00093450.0061340.06372416,472.17
0xdd9...B073
0x6f...85e2
09/30/20246:17:53 PMbuy$10.44$0.00095350.0040290.06367910,950.93
0xc12...888c
0x76...b12a
09/29/20243:54:04 PMsell$0.1783$0.0009660.000067060.063632184.62
0x947...B9f9
0x92...12a9
09/29/20249:27:19 AMsell$14.63$0.00095870.0055350.06362715,260.9
0x1dc...1A01
0x11...ad6a
09/29/20249:27:20 AMbuy$9.04$0.0009640.0034220.0636469,383.6
0x602...f67a
0x00...f7c1
09/28/20249:11:56 AMsell$9.46$0.00097420.0035630.0636679,717.12
0x598...048e
0x32...e84f
09/27/20241:55:35 AMsell$86.57$0.0010060.032920.06382986,000
0x02F...6254
0x3d...f535
09/25/20245:17:56 PMbuy$10.37$0.0010370.0039960.06399410,004.75
0x2C8...8c1B
0x34...43b3
09/23/20244:13:59 PMsell$12.38$0.0010610.0046280.06396511,672.8
0xdDa...B2A3
0xf4...acad
09/23/20243:10:17 AMsell$11.39$0.0010560.0043230.06400610,790.34
0x889...1c3E
0xd6...4e3a