- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 15.21M
- Pooled WETH:
- $542.53
ZK/WETH price stats on zkSync
As of February 20, 2025, the current price of ZK token on DEX SyncSwap is $0.1075. ZK price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $1,257,193.94. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,396,739,607.36. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $3,121,875.57. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $3,121,875.57.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 1358 in the last 24 hours, 707 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,257,193.94 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003924, captured at 8:50 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1075 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 8:48:08 AM | sell | $1,439.9 | $0.1075 | 0.5255 | 0.00003924 | 13,391.23 | 0xf2...f676 | |
| 02/20/2025 | 8:46:54 AM | sell | $970.42 | $0.1075 | 0.3542 | 0.00003925 | 9,022.43 | 0x83...3f36 | |
| 02/20/2025 | 8:46:49 AM | sell | $2,051.6 | $0.1075 | 0.7488 | 0.00003927 | 19,067.89 | 0x2c...a2c7 | |
| 02/20/2025 | 8:46:48 AM | sell | $1,459.56 | $0.1076 | 0.5327 | 0.00003928 | 13,559.77 | 0xd5...04e2 | |
| 02/20/2025 | 8:46:45 AM | sell | $1,460.06 | $0.1076 | 0.5329 | 0.0000393 | 13,559.77 | 0x9b...a829 | |
| 02/20/2025 | 8:46:33 AM | sell | $1,408.51 | $0.1077 | 0.5141 | 0.00003931 | 13,076.6 | 0x15...f79c | |
| 02/20/2025 | 8:46:29 AM | sell | $1,068.15 | $0.1077 | 0.3898 | 0.00003932 | 9,913.84 | 0xf7...e888 | |
| 02/20/2025 | 8:46:25 AM | sell | $1,068.44 | $0.1077 | 0.3899 | 0.00003933 | 9,913.99 | 0xd8...6dfd | |
| 02/20/2025 | 8:35:04 AM | buy | $2,758.93 | $0.1079 | 1 | 0.0000394 | 25,553.85 | 0x10...53c9 | |
| 02/20/2025 | 8:33:28 AM | buy | $1,187.09 | $0.1079 | 0.4332 | 0.00003938 | 11,000.22 | 0x11...82aa | |
| 02/20/2025 | 8:32:41 AM | buy | $603.23 | $0.1078 | 0.2201 | 0.00003938 | 5,591.06 | 0x06...7184 | |
| 02/20/2025 | 8:30:52 AM | buy | $1,260.64 | $0.1078 | 0.4601 | 0.00003936 | 11,689.23 | 0xaf...1e06 | |
| 02/20/2025 | 8:30:53 AM | buy | $904.1 | $0.1078 | 0.33 | 0.00003937 | 8,381.18 | 0x1d...14a9 | |
| 02/20/2025 | 8:27:20 AM | buy | $183.26 | $0.1078 | 0.06689 | 0.00003935 | 1,699.62 | 0x24...4c0a | |
| 02/20/2025 | 8:27:13 AM | buy | $2,465.75 | $0.1077 | 0.9 | 0.00003934 | 22,874.56 | 0x31...0ec3 | |
| 02/20/2025 | 8:27:12 AM | buy | $1,442.05 | $0.1077 | 0.5263 | 0.00003932 | 13,383.91 | 0x69...7c3e | |
| 02/20/2025 | 8:26:57 AM | buy | $371.06 | $0.1077 | 0.1354 | 0.00003931 | 3,444.68 | 0x98...ddf9 | |
| 02/20/2025 | 8:21:20 AM | sell | $789.55 | $0.1075 | 0.2881 | 0.00003924 | 7,342.48 | 0x5c...1070 | |
| 02/20/2025 | 8:21:24 AM | sell | $789.4 | $0.1075 | 0.2881 | 0.00003924 | 7,342.48 | 0xc3...6785 | |
| 02/20/2025 | 8:20:04 AM | sell | $90.53 | $0.1075 | 0.03304 | 0.00003925 | 841.83 | 0x1c...c857 |