- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4M
- Pooled WETH:
- $8.25
ZK/WETH price stats on zkSync
As of December 14, 2025, the current price of ZK token on DEX SyncSwap is $0.03009. ZK price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $639.91. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $420,203,113.47. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $146,024.69. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $146,024.69.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $639.91 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00000969, captured at 8:46 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03009 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:43:42 AM | sell | $17.93 | $0.03009 | 0.005774 | 0.05969 | 595.88 | 0x4e...6b8d | |
| 12/14/2025 | 7:43:41 AM | sell | $17.97 | $0.03017 | 0.005786 | 0.059716 | 595.55 | 0x5e...1b8b | |
| 12/14/2025 | 6:09:05 AM | sell | $15.5 | $0.03026 | 0.00499 | 0.05974 | 512.38 | 0x32...5403 | |
| 12/14/2025 | 6:03:18 AM | sell | $12.71 | $0.03032 | 0.004094 | 0.05976 | 419.46 | 0x5a...6206 | |
| 12/14/2025 | 5:31:09 AM | sell | $16.96 | $0.03038 | 0.005461 | 0.059781 | 558.28 | 0x21...825d | |
| 12/14/2025 | 5:19:44 AM | sell | $4.86 | $0.03045 | 0.001566 | 0.059797 | 159.85 | 0xd7...7af8 | |
| 12/14/2025 | 4:05:52 AM | sell | $17.69 | $0.03072 | 0.005653 | 0.059813 | 576.04 | 0xea...2c1b | |
| 12/14/2025 | 4:05:47 AM | sell | $17.82 | $0.0308 | 0.005693 | 0.059839 | 578.62 | 0xf1...990a | |
| 12/14/2025 | 1:30:08 AM | sell | $20.38 | $0.03093 | 0.006519 | 0.059895 | 658.79 | 0xde...506e | |
| 12/14/2025 | 1:30:08 AM | sell | $19.99 | $0.03084 | 0.006394 | 0.059866 | 648.13 | 0x5b...0b42 | |
| 12/14/2025 | 1:17:43 AM | sell | $24.08 | $0.031 | 0.007712 | 0.059927 | 776.84 | 0x93...6514 | |
| 12/14/2025 | 1:00:49 AM | sell | $18.08 | $0.03092 | 0.005821 | 0.059958 | 584.55 | 0x79...77b8 | |
| 12/14/2025 | 1:00:31 AM | sell | $31.11 | $0.03104 | 0.01001 | 0.059993 | 1,002.3 | 0x76...68da | |
| 12/14/2025 | 1:00:26 AM | buy | $107.51 | $0.03127 | 0.03444 | 0.00001002 | 3,437.4 | 0x21...f277 | |
| 12/14/2025 | 1:00:28 AM | sell | $29.31 | $0.03132 | 0.009392 | 0.00001003 | 935.85 | 0xae...7626 | |
| 12/13/2025 | 10:46:42 PM | sell | $62.03 | $0.03101 | 0.01989 | 0.059948 | 2,000 | 0x0a...ef88 | |
| 12/13/2025 | 6:30:35 PM | buy | $33.92 | $0.03117 | 0.01089 | 0.00001 | 1,088.16 | 0xe9...4e75 | |
| 12/13/2025 | 4:37:07 PM | buy | $32.99 | $0.0309 | 0.01063 | 0.05996 | 1,067.39 | 0x89...bbea | |
| 12/13/2025 | 2:42:07 PM | sell | $10.1 | $0.03067 | 0.003261 | 0.059903 | 329.31 | 0x4e...e3b2 | |
| 12/13/2025 | 2:13:48 PM | sell | $10.14 | $0.03073 | 0.003274 | 0.059918 | 330.15 | 0xb0...5ab4 |