- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5.83M
- Pooled WETH:
- $8.41
ZK/WETH price stats on zkSync
As of September 4, 2025, the current price of ZK token on DEX SyncSwap is $0.05524. ZK price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,251.83. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $759,688,109.94. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $358,732.63. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $358,732.63.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 65 in the last 24 hours, 14 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $2,251.83 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001273, captured at 2:35 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05524 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:18:27 PM | sell | $0.05035 | $0.05524 | 0.0000116 | 0.00001273 | 0.9114 | 0x77...77c5 | |
| 09/04/2025 | 1:58:33 PM | sell | $0.3649 | $0.05571 | 0.0000834 | 0.00001273 | 6.55 | 0xdd...fe9e | |
| 09/04/2025 | 1:34:04 PM | sell | $0.6924 | $0.05601 | 0.0001573 | 0.00001273 | 12.36 | 0x0c...1b9e | |
| 09/04/2025 | 1:33:23 PM | sell | $9.78 | $0.05602 | 0.002224 | 0.00001273 | 174.67 | 0x73...4175 | |
| 09/04/2025 | 1:12:06 PM | sell | $0.04872 | $0.05606 | 0.00001106 | 0.00001273 | 0.8691 | 0x3e...fed3 | |
| 09/04/2025 | 1:01:30 PM | sell | $13.27 | $0.05597 | 0.003022 | 0.00001273 | 237.24 | 0xb4...0734 | |
| 09/04/2025 | 1:00:38 PM | sell | $47.78 | $0.05603 | 0.01087 | 0.00001275 | 852.72 | 0xbf...f330 | |
| 09/04/2025 | 12:45:35 PM | sell | $0.358 | $0.05608 | 0.00008148 | 0.00001276 | 6.38 | 0xc9...bfff | |
| 09/04/2025 | 12:07:41 PM | sell | $9.02 | $0.0562 | 0.00205 | 0.00001276 | 160.61 | 0x61...48c5 | |
| 09/04/2025 | 8:29:44 AM | sell | $37.57 | $0.05591 | 0.008586 | 0.00001277 | 672 | 0xab...1d18 | |
| 09/04/2025 | 8:23:02 AM | sell | $6.59 | $0.05595 | 0.001508 | 0.00001278 | 117.94 | 0x05...d195 | |
| 09/04/2025 | 7:30:33 AM | sell | $1.67 | $0.05587 | 0.0003836 | 0.00001278 | 30 | 0x81...d498 | |
| 09/04/2025 | 7:29:46 AM | sell | $4.55 | $0.05584 | 0.001042 | 0.00001279 | 81.53 | 0xaa...d6e8 | |
| 09/04/2025 | 7:29:34 AM | sell | $2.05 | $0.05584 | 0.0004715 | 0.00001279 | 36.85 | 0x68...f0bb | |
| 09/04/2025 | 7:29:22 AM | sell | $0.4258 | $0.05585 | 0.00009754 | 0.00001279 | 7.62 | 0xf2...ed61 | |
| 09/04/2025 | 7:21:57 AM | sell | $1.53 | $0.05585 | 0.0003524 | 0.00001279 | 27.55 | 0xeb...6bf1 | |
| 09/04/2025 | 7:13:42 AM | sell | $1.36 | $0.05585 | 0.0003136 | 0.00001279 | 24.51 | 0x57...56b3 | |
| 09/04/2025 | 6:34:35 AM | sell | $13.51 | $0.05591 | 0.003094 | 0.00001279 | 241.76 | 0x2f...1c8a | |
| 09/04/2025 | 6:33:58 AM | sell | $2.98 | $0.05593 | 0.000682 | 0.0000128 | 53.28 | 0x37...b020 | |
| 09/04/2025 | 6:30:10 AM | sell | $1.43 | $0.05594 | 0.0003285 | 0.0000128 | 25.66 | 0x05...bd4a |