- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.95M
- Pooled WETH:
- $9.58
ZK/WETH price stats on zkSync
As of November 18, 2025, the current price of ZK token on DEX SyncSwap is $0.04651. ZK price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $8,485.04. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $640,015,771.43. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $213,179.74. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $213,179.74.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 183 in the last 24 hours, 88 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $8,485.04 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000152, captured at 12:38 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04651 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:34:12 PM | buy | $75.27 | $0.04651 | 0.0246 | 0.0000152 | 1,618.46 | 0x43...6353 | |
| 11/18/2025 | 12:31:33 PM | buy | $31.87 | $0.04629 | 0.01041 | 0.00001513 | 688.49 | 0x32...5dd9 | |
| 11/18/2025 | 12:09:02 PM | sell | $75.27 | $0.046 | 0.0247 | 0.00001509 | 1,636.3 | 0x19...ad68 | |
| 11/18/2025 | 12:09:00 PM | buy | $102.02 | $0.04613 | 0.03348 | 0.00001514 | 2,211.72 | 0x65...55cc | |
| 11/18/2025 | 11:54:44 AM | sell | $22.98 | $0.04608 | 0.007493 | 0.00001502 | 498.66 | 0xd5...8b16 | |
| 11/18/2025 | 11:54:44 AM | sell | $22.88 | $0.04618 | 0.007462 | 0.00001505 | 495.54 | 0xbd...c7ed | |
| 11/18/2025 | 11:51:30 AM | sell | $23.02 | $0.04627 | 0.007508 | 0.00001508 | 497.58 | 0xd6...dff4 | |
| 11/18/2025 | 11:49:06 AM | sell | $75.3 | $0.04626 | 0.02455 | 0.00001508 | 1,627.78 | 0x5d...0a00 | |
| 11/18/2025 | 11:49:07 AM | buy | $52.67 | $0.0464 | 0.01717 | 0.00001512 | 1,135.21 | 0xf5...4802 | |
| 11/18/2025 | 11:49:03 AM | sell | $75.48 | $0.04637 | 0.02461 | 0.00001512 | 1,627.78 | 0xb1...7317 | |
| 11/18/2025 | 11:49:03 AM | buy | $59.03 | $0.04652 | 0.01924 | 0.00001517 | 1,268.85 | 0xc8...6807 | |
| 11/18/2025 | 11:49:04 AM | sell | $75.4 | $0.0463 | 0.02458 | 0.00001509 | 1,628.48 | 0x07...e01f | |
| 11/18/2025 | 11:49:05 AM | buy | $64.83 | $0.04647 | 0.02114 | 0.00001515 | 1,395.15 | 0x0f...bd79 | |
| 11/18/2025 | 11:49:01 AM | buy | $87.72 | $0.04653 | 0.0286 | 0.00001517 | 1,885.18 | 0x01...d54e | |
| 11/18/2025 | 11:48:04 AM | sell | $21.43 | $0.04621 | 0.006989 | 0.00001506 | 463.85 | 0xd4...1265 | |
| 11/18/2025 | 11:42:41 AM | sell | $20.42 | $0.04629 | 0.006659 | 0.00001509 | 441.09 | 0xde...1773 | |
| 11/18/2025 | 11:41:11 AM | buy | $79.53 | $0.04667 | 0.02593 | 0.00001521 | 1,703.9 | 0xde...7ad5 | |
| 11/18/2025 | 11:41:11 AM | buy | $113.26 | $0.04627 | 0.03693 | 0.00001508 | 2,447.53 | 0xaf...104c | |
| 11/18/2025 | 11:41:14 AM | sell | $75.54 | $0.04649 | 0.02463 | 0.00001516 | 1,624.6 | 0x67...bfb0 | |
| 11/18/2025 | 11:30:17 AM | buy | $0.3066 | $0.04604 | 0.0001 | 0.00001501 | 6.66 | 0xc0...86f6 |