WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.07752
Price
0.00003841 WETH
TVL
$1.27M
MKT CAP
$1.01B
5m
-0.23%
1h
0.26%
4h
-2.48%
24h
-4.77%
Share
TXNS
868
Buys
367
Sells
501
Volume
607K
Telegram price alerts
Pair:
0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
9.86M
Pooled WETH:
$252.18

ZK/WETH price stats on zkSync

As of March 27, 2025, the current price of ZK token on DEX SyncSwap is $0.07752. ZK price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $606,957.51. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,007,212,872.65. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $1,273,185.81. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $1,273,185.81.

The total transactions of ZK/WETH is 868 in the last 24 hours, 367 of which are buy transactions, and 501 are sales transactions.

ZK/WETH pool has a trading volume of $606,957.51 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00003841, captured at 12:54 PM UTC.

The price of converting 1 ZK to USD is $0.07752 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202512:53:12 PMsell$852.82$0.077520.42260.0000384111,000
0x3EF...7b61
0xb3...bd4d
03/27/202512:52:57 PMsell$827.97$0.077550.41020.0000384310,675.55
0x993...5787
0xf4...fd07
03/27/202512:52:10 PMsell$465.53$0.077580.23060.000038446,000
0x3EF...7b61
0x78...a583
03/27/202512:52:11 PMsell$266.83$0.077570.13220.000038443,439.68
0xc4B...1471
0x7b...b295
03/27/202512:52:01 PMsell$953.27$0.077610.47230.0000384512,282.33
0x993...5787
0x5f...b37d
03/27/202512:51:07 PMsell$854.08$0.077640.42320.0000384711,000
0x3EF...7b61
0x03...8102
03/27/202512:51:03 PMsell$1,061.65$0.077670.5260.0000384913,667.7
0x993...5787
0x4c...e17d
03/27/202512:50:10 PMsell$854.79$0.07770.42350.000038511,000
0x3EF...7b61
0xd9...45e4
03/27/202512:50:01 PMsell$1,115.04$0.077740.55250.0000385214,342.77
0x993...5787
0x26...15c7
03/27/202512:46:50 PMsell$41.5$0.077760.020560.00003853533.77
0x993...5787
0x33...4471
03/27/202512:43:20 PMbuy$295$0.077910.14610.00003863,786.37
0x993...5787
0xc8...4269
03/27/202512:41:11 PMbuy$779.9$0.077890.38640.0000385910,012.25
0xf20...d38c
0x2b...e564
03/27/202512:40:23 PMbuy$569.17$0.077870.2820.000038587,309.07
0x993...5787
0x5c...7d6a
03/27/202512:38:59 PMbuy$403.6$0.077850.20.000038575,184.04
0xf20...d38c
0xdb...2a73
03/27/202512:38:09 PMbuy$369.51$0.077840.18310.000038574,746.98
0x993...5787
0xde...7787
03/27/202512:37:49 PMbuy$201.8$0.077830.10.000038562,592.78
0xf20...d38c
0x01...8b18
03/27/202512:37:21 PMbuy$374.83$0.077820.18570.000038564,816.43
0x993...5787
0xbd...ae5f
03/27/202512:37:04 PMbuy$908.11$0.07780.450.0000385511,672.25
0x993...5787
0x6d...8058
03/27/202512:37:02 PMbuy$641.57$0.077770.31790.000038538,249.12
0x993...5787
0x77...5e09
03/27/202512:36:40 PMbuy$678.78$0.077750.33630.000038528,730.04
0x993...5787
0x05...bfb7