- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.95M
- Pooled WETH:
- $8.76
ZK/WETH price stats on zkSync
As of December 2, 2025, the current price of ZK token on DEX SyncSwap is $0.03407. ZK price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,002.57. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $475,721,826.08. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $159,492.00. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $159,492.00.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $2,002.57 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001205, captured at 9:00 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03407 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:36:25 PM | buy | $31.95 | $0.03407 | 0.0113 | 0.00001205 | 937.85 | 0x80...e3fc | |
| 12/01/2025 | 2:35:27 PM | buy | $22.69 | $0.03376 | 0.008075 | 0.00001201 | 672.29 | 0x2e...29c2 | |
| 12/01/2025 | 2:34:18 PM | buy | $35.05 | $0.03363 | 0.01247 | 0.00001196 | 1,042.47 | 0x54...99cd | |
| 12/01/2025 | 2:22:23 PM | sell | $6.71 | $0.0336 | 0.002375 | 0.00001189 | 199.71 | 0x8b...d5dd | |
| 12/01/2025 | 2:06:44 PM | sell | $15.65 | $0.03362 | 0.005545 | 0.00001191 | 465.5 | 0x1f...2f0e | |
| 12/01/2025 | 12:59:39 PM | buy | $40.48 | $0.03378 | 0.01431 | 0.00001194 | 1,198.35 | 0x25...6ac4 | |
| 12/01/2025 | 12:49:46 PM | sell | $6.92 | $0.03329 | 0.002469 | 0.00001186 | 208.08 | 0x45...75f8 | |
| 12/01/2025 | 12:46:22 PM | sell | $29.67 | $0.03343 | 0.01056 | 0.00001189 | 887.68 | 0xa9...de69 | |
| 12/01/2025 | 11:32:39 AM | sell | $16.17 | $0.034 | 0.005676 | 0.00001193 | 475.65 | 0xdd...f8c9 | |
| 12/01/2025 | 11:12:01 AM | sell | $18.54 | $0.03403 | 0.006517 | 0.00001196 | 544.92 | 0x14...39b0 | |
| 12/01/2025 | 11:04:29 AM | sell | $17.56 | $0.03411 | 0.006173 | 0.00001198 | 514.93 | 0x70...628f | |
| 12/01/2025 | 9:33:10 AM | buy | $30.4 | $0.03405 | 0.01073 | 0.00001202 | 892.82 | 0x78...6bfc | |
| 12/01/2025 | 9:05:35 AM | buy | $36.83 | $0.03411 | 0.01292 | 0.00001197 | 1,079.63 | 0x81...e150 | |
| 12/01/2025 | 8:57:56 AM | buy | $31.83 | $0.03389 | 0.01119 | 0.00001191 | 939.04 | 0x43...bb7f | |
| 12/01/2025 | 7:44:25 AM | sell | $15.87 | $0.03365 | 0.005592 | 0.00001185 | 471.61 | 0xbc...09f0 | |
| 12/01/2025 | 7:36:18 AM | sell | $21.62 | $0.0337 | 0.007628 | 0.00001188 | 641.62 | 0x87...2f8d | |
| 12/01/2025 | 7:32:08 AM | sell | $23.09 | $0.03362 | 0.00819 | 0.00001192 | 686.88 | 0x6d...e308 | |
| 12/01/2025 | 7:25:30 AM | sell | $0.4315 | $0.0337 | 0.0001529 | 0.00001194 | 12.8 | 0x3a...e206 | |
| 12/01/2025 | 7:24:29 AM | sell | $9.94 | $0.03372 | 0.003524 | 0.00001195 | 294.86 | 0x5d...e7a4 | |
| 12/01/2025 | 7:19:27 AM | buy | $2.82 | $0.03387 | 0.001 | 0.000012 | 83.29 | 0x58...13de |