- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.96M
- Pooled WETH:
- $9.2
ZK/WETH price stats on zkSync
As of November 22, 2025, the current price of ZK token on DEX SyncSwap is $0.03884. ZK price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,170.97. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $542,348,077.45. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $178,910.25. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $178,910.25.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 175 in the last 24 hours, 74 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $6,170.97 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001419, captured at 2:50 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03884 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:45:06 PM | sell | $23.36 | $0.03884 | 0.008534 | 0.00001419 | 601.34 | 0x6f...3343 | |
| 11/22/2025 | 2:18:32 PM | buy | $17.52 | $0.03902 | 0.0064 | 0.00001425 | 449.02 | 0x76...bc77 | |
| 11/22/2025 | 2:18:29 PM | sell | $77.98 | $0.03899 | 0.02848 | 0.00001424 | 2,000 | 0x13...d03b | |
| 11/22/2025 | 2:16:31 PM | sell | $28.59 | $0.03931 | 0.01039 | 0.00001428 | 727.4 | 0x87...febd | |
| 11/22/2025 | 2:16:31 PM | buy | $25.23 | $0.03946 | 0.009169 | 0.00001433 | 639.49 | 0xff...8a59 | |
| 11/22/2025 | 2:16:28 PM | buy | $74.97 | $0.03937 | 0.02724 | 0.0000143 | 1,904.2 | 0xd9...fae6 | |
| 11/22/2025 | 1:57:20 PM | sell | $2.34 | $0.03853 | 0.0008627 | 0.00001419 | 60.78 | 0xb0...c8de | |
| 11/22/2025 | 1:56:41 PM | sell | $0.3985 | $0.03853 | 0.0001468 | 0.00001419 | 10.34 | 0xa0...d51c | |
| 11/22/2025 | 1:38:10 PM | sell | $16.47 | $0.03857 | 0.006068 | 0.00001421 | 427.02 | 0x42...0801 | |
| 11/22/2025 | 1:36:11 PM | sell | $24.34 | $0.03866 | 0.008966 | 0.00001424 | 629.62 | 0x73...7992 | |
| 11/22/2025 | 1:20:28 PM | sell | $75.45 | $0.03912 | 0.02761 | 0.00001431 | 1,928.76 | 0xef...cc61 | |
| 11/22/2025 | 11:33:31 AM | buy | $34.81 | $0.03942 | 0.01272 | 0.0000144 | 882.98 | 0x4f...aebb | |
| 11/22/2025 | 11:33:28 AM | sell | $21.89 | $0.03924 | 0.007999 | 0.00001433 | 557.88 | 0x59...54b4 | |
| 11/22/2025 | 11:33:27 AM | sell | $75.22 | $0.03944 | 0.02748 | 0.00001441 | 1,906.94 | 0x99...f0d1 | |
| 11/22/2025 | 11:26:36 AM | buy | $18.55 | $0.03964 | 0.006794 | 0.00001451 | 468.12 | 0x43...bad2 | |
| 11/22/2025 | 11:26:34 AM | buy | $18.55 | $0.03956 | 0.006794 | 0.00001448 | 469.03 | 0x80...9061 | |
| 11/22/2025 | 10:49:28 AM | sell | $18.67 | $0.03906 | 0.006896 | 0.00001442 | 478.03 | 0x5f...ef85 | |
| 11/22/2025 | 10:24:47 AM | sell | $1.16 | $0.0392 | 0.0004283 | 0.00001444 | 29.65 | 0x80...b249 | |
| 11/22/2025 | 10:11:12 AM | buy | $22.26 | $0.03954 | 0.008154 | 0.00001448 | 562.99 | 0x62...3be7 | |
| 11/22/2025 | 10:11:11 AM | buy | $22.26 | $0.03944 | 0.008154 | 0.00001445 | 564.31 | 0x0d...615b |