- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 12.79M
- Pooled WETH:
- $75.52
ZK/WETH price stats on zkSync
As of April 18, 2025, the current price of ZK token on DEX SyncSwap is $0.04818. ZK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $153,334.18. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $631,319,254.37. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $736,737.35. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $736,737.35.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 336 in the last 24 hours, 146 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $153,334.18 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003021, captured at 10:04 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04818 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:35:40 PM | buy | $318.92 | $0.04818 | 0.2 | 0.00003021 | 6,619.35 | 0x81...5d6c | |
| 04/18/2025 | 9:30:10 PM | sell | $612.25 | $0.04783 | 0.3852 | 0.00003009 | 12,800 | 0x89...3780 | |
| 04/18/2025 | 9:29:18 PM | sell | $502.6 | $0.04786 | 0.3162 | 0.00003012 | 10,500 | 0x0d...4ce7 | |
| 04/18/2025 | 9:15:11 PM | sell | $306.51 | $0.04789 | 0.1928 | 0.00003013 | 6,400 | 0x6c...aabb | |
| 04/18/2025 | 9:14:01 PM | sell | $383.17 | $0.04789 | 0.2412 | 0.00003015 | 8,000 | 0x9d...07ff | |
| 04/18/2025 | 9:01:44 PM | sell | $536.76 | $0.04792 | 0.3378 | 0.00003016 | 11,200 | 0xc8...2dfb | |
| 04/18/2025 | 9:01:32 PM | sell | $158.91 | $0.04794 | 0.1 | 0.00003018 | 3,314.46 | 0x63...2778 | |
| 04/18/2025 | 8:13:41 PM | sell | $36.45 | $0.04795 | 0.02294 | 0.00003018 | 760.18 | 0xfe...05f0 | |
| 04/18/2025 | 8:13:12 PM | sell | $55.61 | $0.04795 | 0.03501 | 0.00003018 | 1,159.77 | 0x8f...2f9c | |
| 04/18/2025 | 8:12:20 PM | sell | $158.91 | $0.04796 | 0.1 | 0.00003019 | 3,313.35 | 0x1e...0027 | |
| 04/18/2025 | 8:12:18 PM | sell | $158.95 | $0.04797 | 0.1 | 0.00003019 | 3,313.35 | 0x15...2e5e | |
| 04/18/2025 | 8:11:56 PM | sell | $158.96 | $0.04798 | 0.1 | 0.0000302 | 3,312.88 | 0xef...4a94 | |
| 04/18/2025 | 8:11:23 PM | sell | $141.45 | $0.04799 | 0.08904 | 0.00003021 | 2,947.51 | 0xf9...6c59 | |
| 04/18/2025 | 7:57:18 PM | buy | $668.75 | $0.04816 | 0.4209 | 0.00003032 | 13,883.66 | 0x9e...1356 | |
| 04/18/2025 | 7:52:41 PM | sell | $1,889.56 | $0.04801 | 1.18 | 0.00003022 | 39,354.16 | 0x48...a231 | |
| 04/18/2025 | 7:49:52 PM | sell | $790.17 | $0.04809 | 0.4974 | 0.00003027 | 16,428.24 | 0x24...c471 | |
| 04/18/2025 | 7:12:18 PM | buy | $748.65 | $0.04829 | 0.4712 | 0.0000304 | 15,502.32 | 0xb6...4a9e | |
| 04/18/2025 | 7:12:12 PM | buy | $761.42 | $0.04824 | 0.4793 | 0.00003037 | 15,782.31 | 0x00...6dc5 | |
| 04/18/2025 | 7:08:45 PM | sell | $56.8 | $0.04803 | 0.03575 | 0.00003023 | 1,182.64 | 0x7b...dc42 | |
| 04/18/2025 | 7:08:24 PM | sell | $384.35 | $0.04804 | 0.2419 | 0.00003024 | 8,000 | - | 0x7d...f691 |