- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.98M
- Pooled WETH:
- $8.44
ZK/WETH price stats on zkSync
As of December 10, 2025, the current price of ZK token on DEX SyncSwap is $0.03501. ZK price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,477.16. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $488,854,314.53. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $167,420.24. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $167,420.24.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $2,477.16 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001055, captured at 12:02 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03501 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:56:06 PM | buy | $0.6635 | $0.03501 | 0.0002 | 0.00001055 | 18.94 | 0x11...0fdb | |
| 12/09/2025 | 10:58:20 PM | buy | $31.72 | $0.03495 | 0.009561 | 0.00001053 | 907.7 | 0xb4...d6db | |
| 12/09/2025 | 10:40:41 PM | sell | $70.12 | $0.03506 | 0.02103 | 0.00001051 | 2,000 | 0x14...ca4a | |
| 12/09/2025 | 10:24:05 PM | buy | $30.64 | $0.03519 | 0.009216 | 0.00001058 | 870.84 | 0xb1...8a81 | |
| 12/09/2025 | 10:07:32 PM | buy | $34.76 | $0.03486 | 0.01051 | 0.00001054 | 997.17 | 0x6b...0c86 | |
| 12/09/2025 | 10:06:24 PM | sell | $69.58 | $0.03479 | 0.02104 | 0.00001052 | 2,000 | 0x05...db07 | |
| 12/09/2025 | 10:05:44 PM | buy | $31.21 | $0.03501 | 0.009438 | 0.00001058 | 891.36 | 0xce...fb65 | |
| 12/09/2025 | 10:04:11 PM | buy | $56.82 | $0.03494 | 0.01718 | 0.00001056 | 1,626.21 | 0xdd...f7ef | |
| 12/09/2025 | 10:04:13 PM | sell | $27.28 | $0.03486 | 0.00825 | 0.00001054 | 782.43 | 0xbf...0e0e | |
| 12/09/2025 | 10:03:53 PM | sell | $47.88 | $0.03478 | 0.01448 | 0.00001051 | 1,376.59 | 0xab...6bc9 | |
| 12/09/2025 | 10:03:53 PM | sell | $61.56 | $0.03501 | 0.01861 | 0.00001059 | 1,758.13 | 0xc3...bec4 | |
| 12/09/2025 | 10:03:52 PM | buy | $165.33 | $0.03493 | 0.05 | 0.00001056 | 4,732.33 | 0xb6...f469 | |
| 12/09/2025 | 10:00:12 PM | buy | $30.17 | $0.03449 | 0.009133 | 0.00001044 | 874.82 | 0x10...e5be | |
| 12/09/2025 | 9:58:25 PM | buy | $36.37 | $0.03435 | 0.011 | 0.00001039 | 1,058.76 | 0x85...9221 | |
| 12/09/2025 | 9:48:52 PM | sell | $42.66 | $0.03415 | 0.01294 | 0.00001036 | 1,249.18 | 0x52...e7bb | |
| 12/09/2025 | 9:48:13 PM | sell | $28.16 | $0.03448 | 0.0085 | 0.0000104 | 816.88 | 0x19...026a | |
| 12/09/2025 | 9:24:53 PM | buy | $33.69 | $0.03477 | 0.01012 | 0.00001044 | 968.99 | 0xf6...692b | |
| 12/09/2025 | 9:11:38 PM | buy | $0.9277 | $0.03453 | 0.00028 | 0.00001042 | 26.86 | 0x4d...f12f | |
| 12/09/2025 | 9:08:47 PM | buy | $0.3788 | $0.03456 | 0.0001142 | 0.00001042 | 10.96 | 0x6b...1bd8 | |
| 12/09/2025 | 8:10:14 PM | sell | $33.07 | $0.03481 | 0.00988 | 0.00001039 | 950.02 | 0x1a...cb2e |