- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 7.1M
- Pooled WETH:
- $10.31
ZK/WETH price stats on zkSync
As of July 5, 2025, the current price of ZK token on DEX SyncSwap is $0.04482. ZK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,263.03. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $615,948,657.92. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $51,591.15. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $51,591.15.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,263.03 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001792, captured at 6:42 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04482 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:23:24 PM | sell | $80.29 | $0.04482 | 0.0321 | 0.00001792 | 1,791.51 | 0xfe...6de7 | |
| 07/05/2025 | 6:23:20 PM | sell | $45.95 | $0.0449 | 0.01837 | 0.00001795 | 1,023.17 | 0x61...ec26 | |
| 07/05/2025 | 6:22:06 PM | sell | $30.96 | $0.04496 | 0.01238 | 0.00001797 | 688.55 | 0x11...fede | |
| 07/05/2025 | 6:17:01 PM | sell | $54.97 | $0.04507 | 0.02195 | 0.000018 | 1,219.65 | 0x73...1c7d | |
| 07/05/2025 | 5:40:57 PM | sell | $52.81 | $0.04513 | 0.0211 | 0.00001803 | 1,170.06 | 0xc9...f6fa | |
| 07/05/2025 | 5:04:12 PM | buy | $75.08 | $0.0453 | 0.03 | 0.00001809 | 1,657.55 | 0x5c...f760 | |
| 07/05/2025 | 4:43:25 PM | buy | $20.06 | $0.04517 | 0.008024 | 0.00001806 | 444.1 | 0x76...6d98 | |
| 07/05/2025 | 1:36:45 PM | buy | $2.01 | $0.04548 | 0.0008 | 0.00001806 | 44.29 | 0xf1...e966 | |
| 07/05/2025 | 1:16:52 PM | sell | $0.1217 | $0.04529 | 0.00004833 | 0.00001798 | 2.68 | 0xd3...3472 | |
| 07/05/2025 | 1:13:25 PM | sell | $0.9881 | $0.04529 | 0.0003924 | 0.00001799 | 21.81 | 0x7e...903e | |
| 07/05/2025 | 12:05:38 PM | sell | $108.75 | $0.04541 | 0.04316 | 0.00001802 | 2,394.9 | 0xd2...3eda | |
| 07/05/2025 | 10:58:28 AM | sell | $54.64 | $0.04548 | 0.02171 | 0.00001807 | 1,201.33 | 0x95...80a9 | |
| 07/05/2025 | 10:35:47 AM | sell | $44.37 | $0.04556 | 0.01763 | 0.0000181 | 973.88 | 0x9d...0b47 | |
| 07/05/2025 | 10:32:00 AM | sell | $64.48 | $0.04564 | 0.02562 | 0.00001813 | 1,412.78 | 0xa1...111b | |
| 07/05/2025 | 10:02:08 AM | sell | $0.1954 | $0.04569 | 0.00007765 | 0.00001815 | 4.27 | - | 0xa4...2160 |
| 07/05/2025 | 9:52:03 AM | sell | $1.36 | $0.04568 | 0.0005436 | 0.00001815 | 29.94 | - | 0x8a...bf05 |
| 07/05/2025 | 9:29:15 AM | sell | $0.762 | $0.04568 | 0.0003028 | 0.00001815 | 16.68 | 0x81...2099 | |
| 07/05/2025 | 9:28:20 AM | sell | $4.18 | $0.04568 | 0.001663 | 0.00001815 | 91.62 | 0x8a...83da | |
| 07/05/2025 | 9:10:16 AM | sell | $5.03 | $0.04574 | 0.001998 | 0.00001816 | 110.03 | 0xea...1ed3 | |
| 07/05/2025 | 9:06:14 AM | sell | $0.4381 | $0.04574 | 0.0001739 | 0.00001816 | 9.57 | 0xe5...3292 |