- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 9.42M
- Pooled WETH:
- $14.43
ZK/WETH price stats on zkSync
As of May 31, 2025, the current price of ZK token on DEX SyncSwap is $0.05149. ZK price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $36,269.14. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $705,666,941.94. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $72,806.95. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $72,806.95.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 302 in the last 24 hours, 150 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $36,269.14 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002041, captured at 10:42 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05149 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:42:09 AM | sell | $30.27 | $0.05149 | 0.012 | 0.00002041 | 587.82 | 0x4f...7950 | |
| 05/31/2025 | 9:31:08 AM | sell | $84.34 | $0.05156 | 0.03341 | 0.00002042 | 1,635.64 | 0x4f...e77d | |
| 05/31/2025 | 9:26:03 AM | sell | $81.5 | $0.05161 | 0.03228 | 0.00002044 | 1,579.15 | 0x7a...f617 | |
| 05/31/2025 | 9:25:28 AM | sell | $23.48 | $0.05164 | 0.009302 | 0.00002045 | 454.69 | 0xbb...4dea | |
| 05/31/2025 | 9:25:25 AM | sell | $73.02 | $0.05167 | 0.02892 | 0.00002046 | 1,413.18 | 0xb2...507d | |
| 05/31/2025 | 9:21:04 AM | sell | $131.9 | $0.05173 | 0.05224 | 0.00002049 | 2,549.76 | 0x4d...1f4d | |
| 05/31/2025 | 9:11:42 AM | sell | $5.3 | $0.05176 | 0.002101 | 0.0000205 | 102.49 | 0x7a...fde4 | |
| 05/31/2025 | 8:45:02 AM | buy | $164.45 | $0.05182 | 0.06527 | 0.00002057 | 3,173.31 | 0x25...17a0 | |
| 05/31/2025 | 8:42:12 AM | sell | $191.34 | $0.05162 | 0.07595 | 0.00002049 | 3,706.5 | 0x45...543f | |
| 05/31/2025 | 8:39:26 AM | sell | $80.57 | $0.05174 | 0.03198 | 0.00002054 | 1,556.97 | 0xad...a34f | |
| 05/31/2025 | 8:38:11 AM | sell | $142.03 | $0.05181 | 0.05638 | 0.00002056 | 2,741.42 | 0x92...563b | |
| 05/31/2025 | 8:26:53 AM | sell | $191.4 | $0.0519 | 0.07597 | 0.0000206 | 3,687.72 | 0x1c...569e | |
| 05/31/2025 | 8:26:20 AM | sell | $51.87 | $0.05197 | 0.02059 | 0.00002063 | 998.14 | 0x5b...4027 | |
| 05/31/2025 | 8:06:53 AM | sell | $83.21 | $0.052 | 0.03303 | 0.00002064 | 1,600 | 0x6d...4b9c | |
| 05/31/2025 | 7:54:18 AM | buy | $125.96 | $0.0522 | 0.05 | 0.00002072 | 2,412.75 | 0x31...8ee7 | |
| 05/31/2025 | 7:53:13 AM | buy | $81.71 | $0.05214 | 0.03243 | 0.0000207 | 1,566.95 | 0x7b...0abb | |
| 05/31/2025 | 7:52:25 AM | buy | $111.69 | $0.05209 | 0.04433 | 0.00002067 | 2,143.99 | 0xa0...6998 | |
| 05/31/2025 | 7:33:53 AM | buy | $141.56 | $0.05203 | 0.05617 | 0.00002065 | 2,720.46 | 0xe1...ff13 | |
| 05/31/2025 | 7:32:04 AM | buy | $0.051722 | $0.05199 | 0.096834 | 0.00002063 | 0.00003312 | 0x67...dbb4 | |
| 05/31/2025 | 7:32:02 AM | buy | $2.45 | $0.05199 | 0.0009761 | 0.00002063 | 47.3 | 0x45...ac73 |