- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.94M
- Pooled WETH:
- $8.95
ZK/WETH price stats on zkSync
As of November 28, 2025, the current price of ZK token on DEX SyncSwap is $0.0393. ZK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,387.82. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $548,725,085.77. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $182,033.34. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $182,033.34.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,387.82 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001292, captured at 10:10 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0393 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:35:58 PM | buy | $30.39 | $0.0393 | 0.009994 | 0.00001292 | 773.34 | 0xde...2c2b | |
| 11/28/2025 | 7:37:20 PM | buy | $30.81 | $0.03934 | 0.01008 | 0.00001287 | 783.21 | 0x81...b921 | |
| 11/28/2025 | 7:30:17 PM | buy | $30.47 | $0.03916 | 0.009984 | 0.00001283 | 778.18 | 0x1e...8c0d | |
| 11/28/2025 | 7:17:18 PM | buy | $18.96 | $0.03875 | 0.00626 | 0.00001279 | 489.29 | 0x4b...ec60 | |
| 11/28/2025 | 6:22:31 PM | sell | $20.81 | $0.0388 | 0.006834 | 0.00001274 | 536.29 | 0x78...76a2 | |
| 11/28/2025 | 6:09:10 PM | sell | $19.28 | $0.03865 | 0.006373 | 0.00001277 | 498.91 | 0x3d...1525 | |
| 11/28/2025 | 6:00:12 PM | sell | $33.6 | $0.03896 | 0.01105 | 0.00001281 | 862.4 | 0x3e...ba00 | |
| 11/28/2025 | 6:00:06 PM | sell | $42.3 | $0.03914 | 0.01391 | 0.00001287 | 1,080.76 | 0xf8...68ae | |
| 11/28/2025 | 5:59:57 PM | sell | $11.11 | $0.03926 | 0.003654 | 0.00001291 | 283.05 | 0x9f...a6d4 | |
| 11/28/2025 | 5:55:27 PM | sell | $16.94 | $0.03928 | 0.005578 | 0.00001293 | 431.35 | 0x0f...3c7d | |
| 11/28/2025 | 5:48:31 PM | sell | $21.93 | $0.0393 | 0.007233 | 0.00001296 | 558.01 | 0xe2...904a | |
| 11/28/2025 | 5:40:48 PM | sell | $17.18 | $0.03933 | 0.005677 | 0.00001299 | 437 | 0x4a...0dcb | |
| 11/28/2025 | 5:37:13 PM | sell | $16.59 | $0.03922 | 0.005506 | 0.00001301 | 422.93 | 0xae...967e | |
| 11/28/2025 | 5:35:34 PM | sell | $18.81 | $0.03931 | 0.006242 | 0.00001304 | 478.5 | 0xc4...13b5 | |
| 11/28/2025 | 4:55:43 PM | sell | $79.36 | $0.03968 | 0.02624 | 0.00001312 | 2,000 | 0x09...564d | |
| 11/28/2025 | 4:12:24 PM | sell | $0.4429 | $0.04026 | 0.000145 | 0.00001318 | 11 | 0x48...13d7 | |
| 11/28/2025 | 3:54:42 PM | buy | $30.64 | $0.04044 | 0.01001 | 0.00001321 | 757.71 | 0x9f...bf47 | |
| 11/28/2025 | 3:54:35 PM | buy | $27.28 | $0.04031 | 0.008911 | 0.00001316 | 676.74 | 0xdf...c11f | |
| 11/28/2025 | 3:38:54 PM | buy | $28.27 | $0.04052 | 0.009157 | 0.00001312 | 697.6 | 0x73...4abf | |
| 11/28/2025 | 2:33:05 PM | buy | $26.61 | $0.04021 | 0.00866 | 0.00001308 | 661.81 | 0x7c...ee32 |