- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.94M
- Pooled WETH:
- $9.85
ZK/WETH price stats on zkSync
As of November 19, 2025, the current price of ZK token on DEX SyncSwap is $0.04823. ZK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $22,738.11. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $673,304,634.46. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $218,934.09. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $218,934.09.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 423 in the last 24 hours, 220 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $22,738.11 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001635, captured at 4:59 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04823 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:50:14 PM | sell | $75.52 | $0.04823 | 0.02561 | 0.00001635 | 1,565.92 | 0x55...4e1a | |
| 11/19/2025 | 4:48:04 PM | sell | $75.26 | $0.04845 | 0.02551 | 0.00001642 | 1,553.11 | 0x9e...6eb5 | |
| 11/19/2025 | 4:48:06 PM | buy | $7.34 | $0.04858 | 0.00249 | 0.00001646 | 151.19 | 0xb7...829e | |
| 11/19/2025 | 4:48:05 PM | buy | $18.05 | $0.04853 | 0.00612 | 0.00001645 | 372.01 | 0xd9...2b35 | |
| 11/19/2025 | 4:47:04 PM | buy | $16.31 | $0.04878 | 0.00553 | 0.00001653 | 334.46 | 0x3b...97e9 | |
| 11/19/2025 | 4:47:03 PM | sell | $75.01 | $0.0487 | 0.02542 | 0.0000165 | 1,540.19 | 0x1e...cc53 | |
| 11/19/2025 | 4:46:52 PM | sell | $75.15 | $0.04882 | 0.02546 | 0.00001654 | 1,539.25 | 0x4b...6cb9 | |
| 11/19/2025 | 4:46:54 PM | buy | $40.92 | $0.04896 | 0.01387 | 0.00001659 | 835.81 | 0xc3...0fff | |
| 11/19/2025 | 4:46:11 PM | sell | $75.06 | $0.04906 | 0.02543 | 0.00001662 | 1,529.83 | 0x2f...1b22 | |
| 11/19/2025 | 4:39:28 PM | sell | $75.53 | $0.04957 | 0.02545 | 0.0000167 | 1,523.61 | 0xad...2f81 | |
| 11/19/2025 | 4:37:28 PM | buy | $75.63 | $0.04969 | 0.02549 | 0.00001674 | 1,521.84 | 0xe2...4066 | |
| 11/19/2025 | 4:37:31 PM | buy | $23.93 | $0.04985 | 0.008066 | 0.0000168 | 480.04 | 0xc2...9034 | |
| 11/19/2025 | 4:33:06 PM | sell | $99.18 | $0.04959 | 0.03339 | 0.00001669 | 2,000 | 0xe9...bc0e | |
| 11/19/2025 | 4:28:21 PM | sell | $22.61 | $0.04969 | 0.007627 | 0.00001676 | 455.1 | 0x14...fbda | |
| 11/19/2025 | 4:28:19 PM | buy | $75.09 | $0.04981 | 0.02532 | 0.00001679 | 1,507.49 | 0xa4...c562 | |
| 11/19/2025 | 4:27:05 PM | sell | $12.13 | $0.04951 | 0.004093 | 0.00001669 | 245.13 | 0x72...944b | |
| 11/19/2025 | 4:27:03 PM | buy | $75.16 | $0.04961 | 0.02535 | 0.00001673 | 1,515.18 | 0xbf...ac69 | |
| 11/19/2025 | 4:20:26 PM | sell | $75.31 | $0.0494 | 0.02537 | 0.00001664 | 1,524.39 | 0xa2...a971 | |
| 11/19/2025 | 4:20:28 PM | buy | $16.26 | $0.04951 | 0.00548 | 0.00001668 | 328.47 | 0x57...be43 | |
| 11/19/2025 | 4:18:38 PM | buy | $39.33 | $0.04971 | 0.01324 | 0.00001673 | 791.18 | 0x4b...a829 |