- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 6.53M
- Pooled WETH:
- $9.1
ZK/WETH price stats on zkSync
As of July 25, 2025, the current price of ZK token on DEX SyncSwap is $0.05351. ZK price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,737.26. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $735,419,587.17. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $65,765.69. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $65,765.69.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 136 in the last 24 hours, 51 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,737.26 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001481, captured at 4:47 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05351 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:36:59 AM | buy | $9.76 | $0.05351 | 0.002704 | 0.00001481 | 182.47 | 0xee...878a | |
| 07/25/2025 | 4:28:58 AM | sell | $0.7676 | $0.05301 | 0.0002136 | 0.00001475 | 14.47 | - | 0xd3...47ec |
| 07/25/2025 | 3:33:12 AM | buy | $52.92 | $0.05321 | 0.01469 | 0.00001477 | 994.55 | 0x57...4883 | |
| 07/25/2025 | 3:33:11 AM | sell | $18.51 | $0.0529 | 0.005137 | 0.00001468 | 349.89 | 0xff...7229 | |
| 07/25/2025 | 3:33:09 AM | sell | $75.58 | $0.05317 | 0.02098 | 0.00001475 | 1,421.53 | 0x05...dba3 | |
| 07/25/2025 | 2:09:36 AM | buy | $13.04 | $0.05473 | 0.003543 | 0.00001486 | 238.29 | 0x97...a38e | |
| 07/25/2025 | 1:36:24 AM | sell | $47.01 | $0.05442 | 0.01281 | 0.00001483 | 863.87 | 0x9c...ee0c | |
| 07/25/2025 | 1:36:21 AM | buy | $32.78 | $0.05468 | 0.008938 | 0.0000149 | 599.65 | 0xf6...bc25 | |
| 07/25/2025 | 1:36:18 AM | buy | $74.8 | $0.05437 | 0.02039 | 0.00001482 | 1,375.76 | 0x0b...17d5 | |
| 07/25/2025 | 1:21:29 AM | sell | $75.13 | $0.05402 | 0.02053 | 0.00001476 | 1,390.69 | 0x34...5929 | |
| 07/25/2025 | 12:45:09 AM | buy | $74.91 | $0.05424 | 0.02046 | 0.00001482 | 1,380.83 | 0xdf...058e | |
| 07/25/2025 | 12:07:34 AM | buy | $10.31 | $0.05453 | 0.00279 | 0.00001475 | 189.07 | 0x6a...c313 | |
| 07/25/2025 | 12:07:31 AM | buy | $22.5 | $0.05443 | 0.00609 | 0.00001473 | 413.42 | 0x73...df99 | |
| 07/25/2025 | 12:07:29 AM | sell | $75.43 | $0.05437 | 0.02041 | 0.00001471 | 1,387.34 | 0x10...ad68 | |
| 07/24/2025 | 11:07:22 PM | sell | $22.87 | $0.05504 | 0.006146 | 0.00001478 | 415.58 | 0x0c...0c2f | |
| 07/24/2025 | 11:07:14 PM | sell | $22.97 | $0.05517 | 0.006171 | 0.00001482 | 416.3 | 0x08...4b82 | |
| 07/24/2025 | 11:02:21 PM | sell | $30.86 | $0.05533 | 0.008291 | 0.00001486 | 557.7 | 0x97...90b9 | |
| 07/24/2025 | 10:48:04 PM | buy | $0.01287 | $0.05564 | 0.053459 | 0.00001495 | 0.2314 | 0xa8...14f5 | |
| 07/24/2025 | 10:38:06 PM | buy | $21.29 | $0.05568 | 0.005738 | 0.000015 | 382.44 | 0x50...5c1e | |
| 07/24/2025 | 10:38:08 PM | sell | $44.93 | $0.05539 | 0.0121 | 0.00001492 | 811.17 | 0x47...2d04 |