- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5.83M
- Pooled WETH:
- $8.45
ZK/WETH price stats on zkSync
As of September 18, 2025, the current price of ZK token on DEX SyncSwap is $0.0591. ZK price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,051.02. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $812,963,564.18. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $383,609.46. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $383,609.46.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 111 in the last 24 hours, 60 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $8,051.02 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000128, captured at 2:29 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0591 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:21:46 AM | sell | $75.32 | $0.0591 | 0.01632 | 0.0000128 | 1,274.53 | 0x0a...dcab | |
| 09/18/2025 | 2:06:08 AM | sell | $75.25 | $0.05922 | 0.0163 | 0.00001283 | 1,270.54 | 0xc6...9f65 | |
| 09/18/2025 | 1:39:04 AM | sell | $74.91 | $0.05931 | 0.01624 | 0.00001286 | 1,263.05 | 0xc2...ea4f | |
| 09/18/2025 | 1:34:09 AM | buy | $65.96 | $0.0595 | 0.01432 | 0.00001291 | 1,108.6 | 0xbb...fbd5 | |
| 09/18/2025 | 1:34:06 AM | sell | $74.93 | $0.05927 | 0.01626 | 0.00001286 | 1,264.22 | 0xc2...05c7 | |
| 09/18/2025 | 1:27:04 AM | sell | $74.92 | $0.05923 | 0.01631 | 0.00001289 | 1,264.96 | 0x14...689e | |
| 09/18/2025 | 12:46:42 AM | buy | $0.4593 | $0.05952 | 0.0001 | 0.00001295 | 7.71 | 0x55...b819 | |
| 09/18/2025 | 12:39:10 AM | sell | $75.03 | $0.05935 | 0.01633 | 0.00001292 | 1,264.22 | 0x14...4251 | |
| 09/18/2025 | 12:32:28 AM | buy | $33.89 | $0.05962 | 0.00738 | 0.00001298 | 568.51 | 0x40...1e88 | |
| 09/18/2025 | 12:32:26 AM | sell | $75.15 | $0.05942 | 0.01636 | 0.00001293 | 1,264.86 | 0x38...e50d | |
| 09/18/2025 | 12:32:10 AM | buy | $55.34 | $0.05967 | 0.01205 | 0.00001299 | 927.46 | 0xc1...7b5c | |
| 09/18/2025 | 12:32:07 AM | sell | $75.12 | $0.05945 | 0.01635 | 0.00001294 | 1,263.58 | 0x28...d9b8 | |
| 09/18/2025 | 12:28:36 AM | buy | $77.62 | $0.05969 | 0.0169 | 0.00001299 | 1,300.43 | 0xab...8383 | |
| 09/18/2025 | 12:28:33 AM | sell | $75.1 | $0.05945 | 0.01635 | 0.00001294 | 1,263.37 | 0x69...8f6a | |
| 09/18/2025 | 12:24:17 AM | sell | $75.07 | $0.05957 | 0.01634 | 0.00001297 | 1,260.18 | 0x31...466e | |
| 09/18/2025 | 12:18:33 AM | buy | $11.06 | $0.05986 | 0.002408 | 0.00001303 | 184.79 | 0xb5...76ec | |
| 09/17/2025 | 11:45:49 PM | buy | $24.15 | $0.05983 | 0.00526 | 0.00001302 | 403.73 | 0xb0...05e5 | |
| 09/17/2025 | 11:45:47 PM | sell | $75.19 | $0.05964 | 0.01637 | 0.00001298 | 1,260.82 | 0x1f...9f07 | |
| 09/17/2025 | 11:45:44 PM | buy | $93.87 | $0.05986 | 0.02044 | 0.00001303 | 1,568.18 | 0x17...9094 | |
| 09/17/2025 | 11:45:42 PM | sell | $75.16 | $0.0596 | 0.01636 | 0.00001297 | 1,260.92 | 0xea...8e58 |