- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.96M
- Pooled WETH:
- $9.08
ZK/WETH price stats on zkSync
As of November 24, 2025, the current price of ZK token on DEX SyncSwap is $0.03934. ZK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $6,141.60. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $549,245,170.54. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $181,913.62. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $181,913.62.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 174 in the last 24 hours, 76 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $6,141.60 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001373, captured at 5:35 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03934 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:13:56 AM | sell | $14.97 | $0.03934 | 0.005227 | 0.00001373 | 380.73 | 0xea...1401 | |
| 11/24/2025 | 5:12:19 AM | sell | $10.55 | $0.0394 | 0.003684 | 0.00001375 | 267.95 | 0xc5...896d | |
| 11/24/2025 | 5:09:20 AM | buy | $38.23 | $0.03958 | 0.01331 | 0.00001378 | 965.91 | 0x32...0393 | |
| 11/24/2025 | 5:09:19 AM | sell | $75.11 | $0.03951 | 0.02615 | 0.00001376 | 1,900.89 | 0x37...17ab | |
| 11/24/2025 | 5:05:57 AM | sell | $78.67 | $0.03933 | 0.02778 | 0.00001389 | 2,000 | 0x80...5355 | |
| 11/24/2025 | 5:05:12 AM | buy | $28.65 | $0.03959 | 0.01012 | 0.00001399 | 723.73 | 0x6e...72d9 | |
| 11/24/2025 | 5:05:11 AM | buy | $28.05 | $0.03945 | 0.009914 | 0.00001394 | 711.08 | 0x10...28b1 | |
| 11/24/2025 | 5:03:18 AM | buy | $13.18 | $0.03935 | 0.004661 | 0.0000139 | 335.16 | 0x7b...3630 | |
| 11/24/2025 | 5:02:16 AM | buy | $17.1 | $0.03927 | 0.006043 | 0.00001388 | 435.38 | 0x8c...7c0d | |
| 11/24/2025 | 5:02:15 AM | buy | $17.1 | $0.03919 | 0.006043 | 0.00001385 | 436.32 | 0x7c...ae27 | |
| 11/24/2025 | 4:45:45 AM | buy | $17.77 | $0.03901 | 0.00628 | 0.00001378 | 455.48 | 0xc2...bf88 | |
| 11/24/2025 | 4:45:46 AM | buy | $17.77 | $0.0391 | 0.00628 | 0.00001382 | 454.46 | 0xbe...8bba | |
| 11/24/2025 | 4:45:11 AM | buy | $7.08 | $0.03894 | 0.002506 | 0.00001376 | 182.02 | 0x8b...efe0 | |
| 11/24/2025 | 4:40:43 AM | buy | $21.64 | $0.03886 | 0.007653 | 0.00001374 | 556.91 | 0x5c...41c0 | |
| 11/24/2025 | 4:40:40 AM | buy | $21.64 | $0.03875 | 0.007653 | 0.0000137 | 558.44 | 0xf5...315b | |
| 11/24/2025 | 4:35:38 AM | buy | $30.77 | $0.03862 | 0.01088 | 0.00001365 | 796.74 | 0xab...b2c5 | |
| 11/24/2025 | 4:17:24 AM | sell | $17.07 | $0.03857 | 0.006017 | 0.00001359 | 442.68 | 0x6e...7a0d | |
| 11/24/2025 | 2:19:09 AM | buy | $15.29 | $0.03909 | 0.00534 | 0.00001364 | 391.22 | 0x99...082c | |
| 11/24/2025 | 2:19:07 AM | sell | $77.79 | $0.03889 | 0.02729 | 0.00001364 | 2,000 | 0xa8...103c | |
| 11/24/2025 | 2:15:26 AM | buy | $21.04 | $0.03933 | 0.007358 | 0.00001375 | 535.07 | 0x06...ee32 |