- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.95M
- Pooled WETH:
- $9.48
ZK/WETH price stats on zkSync
As of November 11, 2025, the current price of ZK token on DEX SyncSwap is $0.05462. ZK price is down -14.62% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $14,895.64. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $751,604,250.12. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $249,337.65. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $249,337.65.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 328 in the last 24 hours, 143 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $14,895.64 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001535, captured at 9:16 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05462 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:56:00 AM | sell | $10.56 | $0.05462 | 0.002971 | 0.00001535 | 193.5 | 0x23...d293 | |
| 11/11/2025 | 8:45:19 AM | sell | $23.17 | $0.05467 | 0.006518 | 0.00001537 | 423.82 | 0x88...a03b | |
| 11/11/2025 | 8:43:26 AM | sell | $0.1053 | $0.05469 | 0.00002965 | 0.00001539 | 1.92 | 0x06...c160 | |
| 11/11/2025 | 8:42:50 AM | sell | $0.6401 | $0.05469 | 0.0001802 | 0.00001539 | 11.7 | 0x29...8cae | |
| 11/11/2025 | 8:42:35 AM | sell | $0.1429 | $0.05469 | 0.00004024 | 0.00001539 | 2.61 | 0x0f...2be8 | |
| 11/11/2025 | 8:42:23 AM | sell | $0.2595 | $0.0548 | 0.00007292 | 0.00001539 | 4.73 | 0xd9...8787 | |
| 11/11/2025 | 8:38:38 AM | sell | $30.91 | $0.05503 | 0.008685 | 0.00001546 | 561.67 | 0x12...9a8f | |
| 11/11/2025 | 8:38:46 AM | sell | $30.82 | $0.05488 | 0.008661 | 0.00001542 | 561.67 | 0x47...2717 | |
| 11/11/2025 | 8:05:56 AM | buy | $28.87 | $0.05517 | 0.008124 | 0.00001552 | 523.25 | 0x0b...ebe7 | |
| 11/11/2025 | 8:05:11 AM | buy | $30.02 | $0.05502 | 0.00845 | 0.00001548 | 545.7 | 0x53...f176 | |
| 11/11/2025 | 7:45:49 AM | buy | $9.17 | $0.05477 | 0.00259 | 0.00001545 | 167.55 | 0xf9...b17d | |
| 11/11/2025 | 7:45:47 AM | sell | $75.19 | $0.05468 | 0.02121 | 0.00001543 | 1,375.01 | 0x63...1f2a | |
| 11/11/2025 | 7:45:48 AM | buy | $7.58 | $0.05473 | 0.00214 | 0.00001544 | 138.55 | 0xe3...4d93 | |
| 11/11/2025 | 7:40:25 AM | sell | $26.52 | $0.05497 | 0.00748 | 0.0000155 | 482.45 | 0x6a...3758 | |
| 11/11/2025 | 7:40:18 AM | sell | $25.73 | $0.0551 | 0.007259 | 0.00001554 | 467.06 | 0x2e...3a08 | |
| 11/11/2025 | 7:39:39 AM | sell | $24.6 | $0.05523 | 0.006939 | 0.00001557 | 445.45 | 0x68...b9b2 | |
| 11/11/2025 | 7:31:31 AM | buy | $28.32 | $0.05576 | 0.007943 | 0.00001563 | 507.95 | 0x2e...5dc4 | |
| 11/11/2025 | 7:11:09 AM | sell | $75.46 | $0.05562 | 0.02117 | 0.00001561 | 1,356.6 | 0x20...71a0 | |
| 11/11/2025 | 7:10:47 AM | sell | $13.85 | $0.05585 | 0.003886 | 0.00001567 | 247.96 | 0x24...4eb6 | |
| 11/11/2025 | 7:10:47 AM | sell | $13.36 | $0.05592 | 0.00375 | 0.00001569 | 238.95 | 0xe7...002e |