- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4M
- Pooled WETH:
- $8.2
ZK/WETH price stats on zkSync
As of December 21, 2025, the current price of ZK token on DEX SyncSwap is $0.02821. ZK price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,429.66. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $393,979,052.05. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $137,369.03. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $137,369.03.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,429.66 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009439, captured at 12:13 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02821 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:00:42 PM | sell | $0.9087 | $0.02821 | 0.000304 | 0.059439 | 32.2 | 0xa7...fdc2 | |
| 12/20/2025 | 10:25:25 PM | sell | $0.6043 | $0.02807 | 0.0002031 | 0.05944 | 21.52 | 0x25...1045 | |
| 12/20/2025 | 10:04:06 PM | buy | $27.93 | $0.02817 | 0.00938 | 0.059458 | 991.78 | 0x2a...7348 | |
| 12/20/2025 | 10:00:36 PM | buy | $0.2103 | $0.0281 | 0.00007062 | 0.059437 | 7.48 | 0xe4...ddfa | |
| 12/20/2025 | 8:35:55 PM | sell | $56.5 | $0.02825 | 0.01888 | 0.05944 | 2,000 | 0x9f...9e0c | |
| 12/20/2025 | 6:49:36 PM | buy | $32.3 | $0.02835 | 0.01081 | 0.059496 | 1,139.03 | 0x17...bd84 | |
| 12/20/2025 | 6:41:24 PM | buy | $30.49 | $0.02819 | 0.01022 | 0.05945 | 1,081.58 | 0xae...d099 | |
| 12/20/2025 | 6:07:48 PM | sell | $31.74 | $0.02795 | 0.01064 | 0.059372 | 1,135.64 | 0x00...a3c1 | |
| 12/20/2025 | 6:07:50 PM | buy | $27.76 | $0.02805 | 0.00931 | 0.059407 | 989.65 | 0x9c...119b | |
| 12/20/2025 | 6:07:41 PM | sell | $23.55 | $0.02807 | 0.007898 | 0.059413 | 839.02 | 0x11...db86 | |
| 12/20/2025 | 6:07:41 PM | sell | $30.37 | $0.02819 | 0.01018 | 0.059453 | 1,077.51 | 0xf7...ee06 | |
| 12/20/2025 | 5:43:10 PM | sell | $56.76 | $0.02838 | 0.01903 | 0.059517 | 2,000 | 0xdd...7c4f | |
| 12/20/2025 | 5:33:57 PM | sell | $57.27 | $0.02863 | 0.0192 | 0.059602 | 2,000 | 0xb1...f9cd | |
| 12/20/2025 | 5:26:01 PM | buy | $0.9993 | $0.02887 | 0.000335 | 0.059683 | 34.6 | 0x56...3536 | |
| 12/20/2025 | 5:25:58 PM | buy | $19.95 | $0.02883 | 0.006691 | 0.059667 | 692.14 | 0x9d...5433 | |
| 12/20/2025 | 5:25:56 PM | buy | $19.95 | $0.02874 | 0.006691 | 0.059637 | 694.28 | 0x9c...3e01 | |
| 12/20/2025 | 5:23:32 PM | buy | $22.76 | $0.02864 | 0.007633 | 0.059606 | 794.61 | 0x8c...3a57 | |
| 12/20/2025 | 5:21:16 PM | buy | $21.22 | $0.02853 | 0.00712 | 0.059573 | 743.75 | 0x52...8670 | |
| 12/20/2025 | 5:20:17 PM | buy | $28.1 | $0.02842 | 0.009429 | 0.059536 | 988.79 | 0x79...cfbc | |
| 12/20/2025 | 5:20:03 PM | sell | $27.57 | $0.0283 | 0.009254 | 0.059498 | 974.33 | 0x37...cb9b |