- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.96M
- Pooled WETH:
- $9.08
ZK/WETH price stats on zkSync
As of November 25, 2025, the current price of ZK token on DEX SyncSwap is $0.04037. ZK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,715.66. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $563,599,423.56. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $186,608.10. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $186,608.10.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,715.66 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001375, captured at 10:41 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04037 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:27:29 PM | buy | $30.51 | $0.04037 | 0.01039 | 0.00001375 | 755.83 | 0x47...2cd7 | |
| 11/25/2025 | 10:26:27 PM | buy | $8.83 | $0.04027 | 0.003011 | 0.00001372 | 219.43 | 0x66...0bbd | |
| 11/25/2025 | 10:25:09 PM | buy | $14.68 | $0.04021 | 0.005004 | 0.0000137 | 365.14 | 0x26...7319 | |
| 11/25/2025 | 10:23:38 PM | buy | $20.09 | $0.04001 | 0.006868 | 0.00001367 | 502.2 | 0xb5...d2b3 | |
| 11/25/2025 | 10:23:30 PM | buy | $18.12 | $0.03991 | 0.006193 | 0.00001364 | 453.95 | 0xb5...1d3c | |
| 11/25/2025 | 9:11:38 PM | buy | $22.12 | $0.03979 | 0.007566 | 0.00001361 | 555.95 | 0x48...7438 | |
| 11/25/2025 | 9:11:29 PM | buy | $19.57 | $0.03968 | 0.006696 | 0.00001357 | 493.28 | 0x46...c640 | |
| 11/25/2025 | 9:10:00 PM | buy | $24.14 | $0.03958 | 0.008258 | 0.00001353 | 610.02 | 0x7e...4cd4 | |
| 11/25/2025 | 9:02:22 PM | buy | $20.89 | $0.03968 | 0.007108 | 0.0000135 | 526.53 | 0xc4...49f1 | |
| 11/25/2025 | 8:03:38 PM | buy | $28.99 | $0.03933 | 0.009919 | 0.00001345 | 736.97 | 0xf3...e1fe | |
| 11/25/2025 | 8:03:37 PM | buy | $24.69 | $0.0392 | 0.00845 | 0.00001341 | 629.92 | 0x88...085b | |
| 11/25/2025 | 8:02:47 PM | buy | $21.36 | $0.03909 | 0.00731 | 0.00001337 | 546.48 | 0xbb...a7b1 | |
| 11/25/2025 | 8:02:00 PM | buy | $8.71 | $0.03871 | 0.003004 | 0.00001335 | 225.06 | 0x54...b0e9 | |
| 11/25/2025 | 6:35:46 PM | sell | $20.77 | $0.03932 | 0.007031 | 0.0000133 | 528.34 | 0xb9...e938 | |
| 11/25/2025 | 6:35:39 PM | sell | $20.83 | $0.03942 | 0.007049 | 0.00001334 | 528.34 | 0x16...f626 | |
| 11/25/2025 | 6:24:18 PM | sell | $12.89 | $0.0395 | 0.004364 | 0.00001336 | 326.47 | 0xe2...121e | |
| 11/25/2025 | 6:03:13 PM | sell | $14.53 | $0.03949 | 0.004929 | 0.00001339 | 368.1 | 0x3d...3ce8 | |
| 11/25/2025 | 6:03:10 PM | sell | $14.36 | $0.03956 | 0.004871 | 0.00001341 | 363.1 | 0x5a...9b75 | |
| 11/25/2025 | 6:02:23 PM | sell | $18.51 | $0.03964 | 0.006277 | 0.00001344 | 466.97 | 0x6e...5f22 | |
| 11/25/2025 | 5:30:48 PM | sell | $30.8 | $0.03948 | 0.01052 | 0.00001348 | 780.22 | 0xfc...6cd8 |