- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 12.5M
- Pooled WETH:
- $67.43
ZK/WETH price stats on zkSync
As of May 9, 2025, the current price of ZK token on DEX SyncSwap is $0.06555. ZK price is up 26.17% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $222,932.51. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $858,944,949.97. The liquidity pool contract is 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 with total value locked (TVL) of $967,638.57. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 is $967,638.57.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 776 in the last 24 hours, 442 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $222,932.51 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000298, captured at 2:26 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06555 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:25:24 AM | buy | $76.98 | $0.06555 | 0.035 | 0.0000298 | 1,174.35 | 0x37...c632 | |
| 05/09/2025 | 2:25:09 AM | buy | $219.94 | $0.06554 | 0.1 | 0.00002979 | 3,355.81 | 0xf3...5cd6 | |
| 05/09/2025 | 2:24:55 AM | buy | $199.25 | $0.06552 | 0.09059 | 0.00002979 | 3,040.67 | 0xb8...3506 | |
| 05/09/2025 | 2:24:52 AM | sell | $2,693.34 | $0.06534 | 1.22 | 0.00002971 | 41,214.42 | 0x0a...19bf | |
| 05/09/2025 | 2:19:51 AM | buy | $76.98 | $0.06569 | 0.035 | 0.00002987 | 1,171.74 | 0xa0...7802 | |
| 05/09/2025 | 2:18:57 AM | buy | $55.66 | $0.06569 | 0.02531 | 0.00002986 | 847.39 | 0xb4...995e | |
| 05/09/2025 | 2:16:21 AM | buy | $369.19 | $0.06568 | 0.1678 | 0.00002986 | 5,621.01 | 0x81...f924 | |
| 05/09/2025 | 2:16:15 AM | buy | $200.48 | $0.06566 | 0.09114 | 0.00002985 | 3,053.24 | 0x61...78fc | |
| 05/09/2025 | 2:16:12 AM | buy | $199.79 | $0.06564 | 0.09083 | 0.00002984 | 3,043.4 | 0x95...6d57 | |
| 05/09/2025 | 2:14:03 AM | buy | $309.38 | $0.06563 | 0.1406 | 0.00002983 | 4,713.97 | 0xc1...87a6 | |
| 05/09/2025 | 2:13:57 AM | buy | $219.94 | $0.06559 | 0.1 | 0.00002982 | 3,353.34 | 0x9f...fba6 | |
| 05/09/2025 | 2:13:58 AM | buy | $340.98 | $0.0656 | 0.155 | 0.00002982 | 5,197.15 | 0x8b...f526 | |
| 05/09/2025 | 2:13:54 AM | buy | $219.94 | $0.06557 | 0.1 | 0.00002981 | 3,354.09 | 0x86...faa3 | |
| 05/09/2025 | 2:13:52 AM | buy | $367.65 | $0.06555 | 0.1671 | 0.0000298 | 5,608.14 | 0xc3...4459 | |
| 05/09/2025 | 2:12:13 AM | buy | $219.94 | $0.06553 | 0.1 | 0.00002979 | 3,356.08 | 0x5b...826b | |
| 05/09/2025 | 2:12:08 AM | buy | $468.22 | $0.06551 | 0.2128 | 0.00002978 | 7,146.89 | 0xac...db04 | |
| 05/09/2025 | 2:12:08 AM | buy | $219.94 | $0.06549 | 0.1 | 0.00002977 | 3,358.43 | 0xce...0b8b | |
| 05/09/2025 | 2:11:52 AM | buy | $418.1 | $0.06546 | 0.19 | 0.00002976 | 6,387 | 0xdd...93b0 | |
| 05/09/2025 | 2:11:52 AM | buy | $129.5 | $0.06548 | 0.05888 | 0.00002977 | 1,977.85 | 0xe0...787b | |
| 05/09/2025 | 2:11:45 AM | buy | $219.94 | $0.06544 | 0.1 | 0.00002975 | 3,361.04 | 0xaa...c818 |