- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.26
- Pooled WETH:
- $44.01
wstETH/WETH price stats on zkSync
As of May 9, 2025, the current price of wstETH token on DEX SyncSwap is $2,608.69. wstETH price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,001.80. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,989,132.18. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $193,023.93. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $193,023.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,001.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,608.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:26:54 PM | sell | $8.04 | $2,608.69 | 0.003702 | 1.2 | 0.003083 | 0x1a...b37d | |
| 05/08/2025 | 10:26:49 PM | sell | $8.62 | $2,608.71 | 0.003969 | 1.2 | 0.003305 | 0x91...caa8 | |
| 05/08/2025 | 9:54:55 PM | buy | $490.08 | $2,599.58 | 0.2263 | 1.2 | 0.1885 | 0xd1...565b | |
| 05/08/2025 | 9:47:27 PM | sell | $72.25 | $2,603.78 | 0.03331 | 1.2 | 0.02775 | 0x61...990b | |
| 05/08/2025 | 9:08:18 PM | buy | $183.72 | $2,588.3 | 0.08521 | 1.2 | 0.07098 | 0x28...a307 | |
| 05/08/2025 | 8:19:30 PM | buy | $9.98 | $2,532.34 | 0.004732 | 1.2 | 0.003942 | - | 0x46...0f04 |
| 05/08/2025 | 7:14:22 PM | buy | $35.93 | $2,475.32 | 0.01742 | 1.2 | 0.01451 | 0x67...145a | |
| 05/08/2025 | 12:20:00 PM | sell | $66.07 | $2,359.71 | 0.0336 | 1.2 | 0.028 | - | 0x59...de7e |
| 05/08/2025 | 5:21:36 AM | sell | $127.07 | $2,279.34 | 0.06692 | 1.2 | 0.05575 | 0x74...8f99 | |
| 05/07/2025 | 6:47:53 PM | sell | $29.75 | $2,166.94 | 0.01648 | 1.2 | 0.01373 | 0xc8...1837 | |
| 05/07/2025 | 4:18:30 PM | sell | $130.38 | $2,181.41 | 0.07175 | 1.2 | 0.05977 | 0x1d...8ee0 | |
| 05/07/2025 | 10:59:36 AM | buy | $133.48 | $2,205.43 | 0.07267 | 1.2 | 0.06052 | 0xed...069e | |
| 05/06/2025 | 6:06:00 PM | buy | $135.47 | $2,125.47 | 0.07652 | 1.2 | 0.06373 | 0x35...e0b1 | |
| 05/06/2025 | 11:11:46 AM | sell | $3.82 | $2,148.06 | 0.002136 | 1.2 | 0.001779 | 0x25...1c92 | |
| 05/06/2025 | 10:39:08 AM | sell | $2.58 | $2,156.61 | 0.001437 | 1.2 | 0.001197 | 0xc3...d4be | |
| 05/06/2025 | 8:54:02 AM | sell | $118.02 | $2,155.65 | 0.06572 | 1.2 | 0.05475 | 0x7d...f5a3 | |
| 05/06/2025 | 7:57:24 AM | sell | $0.8941 | $2,165.66 | 0.0004956 | 1.2 | 0.0004128 | 0x50...8ce0 | |
| 05/06/2025 | 4:54:21 AM | sell | $0.6278 | $2,164.93 | 0.0003481 | 1.2 | 0.00029 | - | 0x97...23f0 |
| 05/06/2025 | 3:30:06 AM | buy | $93.79 | $2,161.22 | 0.0521 | 1.2 | 0.0434 | 0x15...177d | |
| 05/05/2025 | 3:08:10 PM | sell | $327.77 | $2,165.81 | 0.1816 | 1.2 | 0.1513 | 0xd7...6898 |