WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,020.19
Price
1.2 WETH
TVL
$81,911.15
MKT CAP
$4.3M
5m
0%
1h
-0.07%
4h
-1.35%
24h
-2.01%
Share
TXNS
40
Buys
22
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled wstETH:
5.17
Pooled WETH:
$26.45

wstETH/WETH price stats on zkSync

As of June 18, 2025, the current price of wstETH token on DEX SyncSwap is $3,020.19. wstETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,976.30. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,269,973.71. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $81,911.16. The wstETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $81,911.16.

The total transactions of wstETH/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

wstETH/WETH pool has a trading volume of $5,976.30 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 12:40 PM UTC.

The price of converting 1 wstETH to USD is $3,020.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202512:36:02 PMbuy$21.99$3,020.190.0087781.20.0072810x3b...e94d
06/18/202511:43:56 AMsell$21.19$3,022.190.0084521.20.0070120x82...0d63
06/18/202510:23:07 AMbuy$19.89$3,041.10.0078871.20.0065420xba...7c7f
06/18/202510:02:29 AMsell$428.84$3,051.480.16941.20.14050x93...efa6
06/18/20259:55:14 AMsell$570.07$3,054.450.22521.20.18660x3d...34fd
06/18/20259:48:03 AMbuy$42.31$3,056.520.016721.20.013840x74...d8e9
06/18/20259:23:30 AMsell$55.4$3,061.560.021851.20.018090xfc...0d49
06/18/20259:23:05 AMsell$62.14$3,061.910.024511.20.020290x24...282e
06/18/20259:23:04 AMsell$99.88$3,062.390.039391.20.032610x35...7366
06/18/20259:23:03 AMsell$42.17$3,062.820.016631.20.013760xe9...6b45
06/18/20259:23:00 AMbuy$1,387.86$3,059.30.54741.20.45360xd9...46a0
06/18/20258:11:35 AMsell$13.82$3,057.270.0054481.20.0045210x32...1b27
06/18/20258:03:51 AMsell$25$3,052.180.0098691.20.008190x0b...5855
06/18/20253:31:10 AMsell$17.19$3,037.430.0068221.20.0056610x1c...2aba
06/18/20252:56:28 AMbuy$141.96$3,040.970.056251.20.046680x53...1786
06/18/20252:56:02 AMbuy$542.14$3,039.160.21481.20.17830xc2...8159
06/18/20252:54:28 AMsell$659.55$3,038.980.26131.20.2170x5a...836b
06/18/20252:15:59 AMbuy$18.91$3,041.190.0074971.20.0062210x7b...c747
06/18/20251:04:53 AMsell$16.36$3,040.50.0064851.20.0053820xb6...1fcf
06/18/202512:29:37 AMbuy$23.72$3,034.80.0094191.20.0078160xe4...d5e1