- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.96
- Pooled WETH:
- $7.35
wstETH/WETH price stats on zkSync
As of April 27, 2026, the current price of wstETH token on DEX SyncSwap is $2,809.55. wstETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $198.71. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $511,996.21. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $25,188.54. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $25,188.54.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $198.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,809.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:10:18 PM | sell | $84.25 | $2,809.55 | 0.03676 | 1.22 | 0.02998 | 0xb3...9e8d | |
| 04/27/2026 | 5:35:19 PM | buy | $17.2 | $2,810.65 | 0.007511 | 1.22 | 0.006122 | 0x92...0451 | |
| 04/27/2026 | 3:18:43 PM | buy | $7.17 | $2,802.45 | 0.003139 | 1.22 | 0.002559 | 0x9a...d591 | |
| 04/27/2026 | 3:04:37 PM | sell | $19.51 | $2,822.99 | 0.008479 | 1.22 | 0.006913 | 0x00...a1b3 | |
| 04/27/2026 | 6:08:51 AM | buy | $8.36 | $2,846.51 | 0.003604 | 1.22 | 0.002938 | 0x6e...7338 | |
| 04/27/2026 | 5:37:08 AM | buy | $11.75 | $2,847.41 | 0.005065 | 1.22 | 0.004129 | 0xff...69f5 | |
| 04/27/2026 | 5:36:31 AM | buy | $11.89 | $2,853.24 | 0.005114 | 1.22 | 0.00417 | 0xb9...5fec | |
| 04/27/2026 | 5:20:14 AM | buy | $8.23 | $2,870.91 | 0.003515 | 1.22 | 0.002866 | 0x91...4b27 | |
| 04/27/2026 | 1:01:08 AM | sell | $20.88 | $2,932.32 | 0.00873 | 1.22 | 0.00712 | 0xd0...7cf7 | |
| 04/27/2026 | 12:56:03 AM | sell | $9.42 | $2,922.77 | 0.003954 | 1.22 | 0.003224 | 0x55...ac95 | |
| 04/25/2026 | 5:07:40 AM | sell | $8.42 | $2,839.74 | 0.003637 | 1.22 | 0.002965 | 0x99...b6c4 | |
| 04/24/2026 | 9:54:12 PM | sell | $0.03823 | $2,838.72 | 0.00001652 | 1.22 | 0.00001347 | 0x99...90e2 | |
| 04/24/2026 | 8:43:57 PM | buy | $7.42 | $2,850.66 | 0.003195 | 1.22 | 0.002605 | 0x49...ce60 | |
| 04/24/2026 | 12:59:29 PM | sell | $5 | $2,857.93 | 0.002147 | 1.22 | 0.00175 | 0x47...187b | |
| 04/24/2026 | 12:56:05 PM | sell | $80.85 | $2,859.75 | 0.0347 | 1.22 | 0.02827 | 0x3b...3f26 | |
| 04/24/2026 | 12:56:04 PM | sell | $63.46 | $2,862.82 | 0.02723 | 1.22 | 0.02216 | 0x80...54cd | |
| 04/24/2026 | 12:56:03 PM | buy | $428.72 | $2,855.51 | 0.184 | 1.22 | 0.1501 | 0x81...fefd | |
| 04/23/2026 | 10:08:23 PM | sell | $1.28 | $2,846.09 | 0.0005535 | 1.22 | 0.0004532 | 0x13...7121 | |
| 04/23/2026 | 5:40:55 PM | buy | $6.94 | $2,801.66 | 0.003026 | 1.22 | 0.002477 | 0xf6...94c0 | |
| 04/23/2026 | 5:09:44 PM | sell | $43.89 | $2,827.68 | 0.01896 | 1.22 | 0.01552 | 0x1f...ee57 |