- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.94
- Pooled WETH:
- $25.59
wstETH/WETH price stats on zkSync
As of July 25, 2025, the current price of wstETH token on DEX SyncSwap is $4,499.55. wstETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,864.59. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,263,617.02. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $117,743.76. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $117,743.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,864.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 12:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,499.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 8:56:09 PM | sell | $10.3 | $4,499.55 | 0.002761 | 1.2 | 0.002291 | - | 0x1d...1e06 |
| 07/24/2025 | 7:36:02 PM | sell | $8.53 | $4,508.03 | 0.002281 | 1.2 | 0.001892 | - | 0xf4...a1cf |
| 07/24/2025 | 6:28:00 PM | buy | $402.59 | $4,493.55 | 0.108 | 1.2 | 0.08959 | 0x4d...f19a | |
| 07/24/2025 | 5:17:22 PM | buy | $1.91 | $4,467.26 | 0.0005153 | 1.2 | 0.0004276 | - | 0xb2...2487 |
| 07/24/2025 | 2:42:50 PM | sell | $383.01 | $4,439.14 | 0.1039 | 1.2 | 0.08628 | 0x41...b76b | |
| 07/24/2025 | 2:42:43 PM | buy | $879.76 | $4,438.41 | 0.2388 | 1.2 | 0.1982 | 0x5b...eb35 | |
| 07/24/2025 | 10:17:02 AM | buy | $2.91 | $4,385.03 | 0.0008 | 1.2 | 0.0006642 | 0xbd...a017 | |
| 07/23/2025 | 9:41:08 PM | buy | $175.54 | $4,280.91 | 0.04938 | 1.2 | 0.041 | 0xbb...0956 | |
| 07/23/2025 | 12:41:00 PM | buy | $11 | $4,418.53 | 0.003 | 1.2 | 0.002491 | - | 0x1c...3d20 |
| 07/23/2025 | 11:18:00 AM | buy | $1.6 | $4,399.34 | 0.0004398 | 1.2 | 0.0003652 | - | 0x60...260c |
| 07/23/2025 | 6:11:34 AM | sell | $397.11 | $4,469.28 | 0.1069 | 1.2 | 0.08885 | 0x97...f0d2 | |
| 07/22/2025 | 11:16:29 PM | buy | $29.36 | $4,488.87 | 0.007881 | 1.2 | 0.006542 | 0x99...8043 | |
| 07/22/2025 | 7:04:17 PM | buy | $442.64 | $4,468.86 | 0.1192 | 1.2 | 0.09905 | 0x65...65cf | |
| 07/22/2025 | 7:04:16 PM | sell | $57.96 | $4,467.2 | 0.01562 | 1.2 | 0.01297 | 0xdd...7fae | |
| 07/22/2025 | 7:04:15 PM | sell | $206.49 | $4,467.85 | 0.05564 | 1.2 | 0.04621 | 0x7f...89e9 | |
| 07/22/2025 | 7:04:14 PM | sell | $254.73 | $4,468.99 | 0.06864 | 1.2 | 0.05699 | 0xb8...c2ad | |
| 07/22/2025 | 4:20:12 PM | sell | $103.33 | $4,498.25 | 0.02767 | 1.2 | 0.02297 | 0x30...870c | |
| 07/22/2025 | 11:56:56 AM | buy | $5.16 | $4,461.53 | 0.001396 | 1.2 | 0.001158 | - | 0x0c...2aae |
| 07/22/2025 | 7:13:45 AM | buy | $603.05 | $4,450.19 | 0.1632 | 1.2 | 0.1355 | 0x00...1f04 | |
| 07/22/2025 | 4:15:25 AM | buy | $157.75 | $4,480.46 | 0.04239 | 1.2 | 0.0352 | 0xcb...4572 |