- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.49
- Pooled WETH:
- $10.51
wstETH/WETH price stats on zkSync
As of October 15, 2025, the current price of wstETH token on DEX SyncSwap is $5,019.38. wstETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,303.29. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,072,005.06. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $61,002.02. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $61,002.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,303.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,019.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:11:52 PM | sell | $162.02 | $5,019.38 | 0.0392 | 1.21 | 0.03228 | 0x5a...d6a7 | |
| 10/14/2025 | 4:26:35 PM | buy | $52.61 | $4,994.31 | 0.01279 | 1.21 | 0.01053 | 0x50...f10f | |
| 10/14/2025 | 1:12:22 PM | sell | $304.82 | $4,773.08 | 0.07758 | 1.21 | 0.06386 | 0x57...bd6d | |
| 10/14/2025 | 10:31:41 AM | buy | $52.45 | $4,783.18 | 0.01332 | 1.21 | 0.01096 | 0x91...c301 | |
| 10/14/2025 | 9:07:15 AM | sell | $452.18 | $4,871.42 | 0.1128 | 1.21 | 0.09282 | 0xda...7652 | |
| 10/14/2025 | 9:07:12 AM | sell | $399.26 | $4,876.96 | 0.09963 | 1.21 | 0.08186 | 0xef...0234 | |
| 10/14/2025 | 9:07:11 AM | buy | $248.22 | $4,878.76 | 0.06194 | 1.21 | 0.05087 | 0x9c...78b2 | |
| 10/14/2025 | 9:07:11 AM | buy | $248.22 | $4,875.41 | 0.06194 | 1.21 | 0.05091 | 0x63...f0d6 | |
| 10/14/2025 | 9:07:09 AM | buy | $2,571.92 | $4,880.23 | 0.6418 | 1.21 | 0.527 | 0x09...4c08 | |
| 10/14/2025 | 9:07:10 AM | sell | $1,632 | $4,886.04 | 0.4072 | 1.21 | 0.334 | 0xbf...67b2 | |
| 10/13/2025 | 11:33:03 PM | sell | $179.51 | $5,186.52 | 0.04201 | 1.21 | 0.03461 | 0xfc...8925 | |
| 10/13/2025 | 5:58:04 PM | buy | $37.08 | $5,101.09 | 0.008828 | 1.21 | 0.00727 | 0xdc...3650 | |
| 10/13/2025 | 4:58:43 PM | sell | $351 | $5,063.79 | 0.08417 | 1.21 | 0.06931 | 0x13...18b9 | |
| 10/13/2025 | 4:58:40 PM | buy | $299.82 | $5,064.81 | 0.0719 | 1.21 | 0.05919 | 0x67...b714 | |
| 10/13/2025 | 8:39:13 AM | buy | $258.91 | $5,091.74 | 0.06173 | 1.21 | 0.05085 | 0xc6...9dcb | |
| 10/13/2025 | 7:45:50 AM | sell | $46.82 | $5,075.4 | 0.01119 | 1.21 | 0.009226 | 0x8b...f4d0 | |
| 10/12/2025 | 3:10:25 PM | buy | $86.38 | $4,876.29 | 0.0215 | 1.21 | 0.01771 | 0x1a...a062 | |
| 10/12/2025 | 2:46:06 PM | sell | $20.22 | $4,695.92 | 0.005225 | 1.21 | 0.004305 | 0x0d...0e50 | |
| 10/12/2025 | 10:20:01 AM | sell | $82.5 | $4,640.82 | 0.02157 | 1.21 | 0.01777 | 0x18...0b81 | |
| 10/12/2025 | 10:00:47 AM | buy | $88.56 | $4,670.49 | 0.02301 | 1.21 | 0.01896 | 0xa8...3ea9 |