- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.23
- Pooled WETH:
- $26.25
wstETH/WETH price stats on zkSync
As of July 1, 2025, the current price of wstETH token on DEX SyncSwap is $2,994.37. wstETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $478.04. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $2,897,987.92. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $89,460.84. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $89,460.84.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $478.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,994.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:35:30 AM | sell | $4.96 | $2,994.37 | 0.001999 | 1.2 | 0.001659 | 0x80...0075 | |
| 07/01/2025 | 12:33:09 AM | buy | $37.17 | $2,995.57 | 0.01495 | 1.2 | 0.01241 | 0x9c...6c00 | |
| 06/30/2025 | 10:34:45 PM | buy | $29.91 | $3,003.78 | 0.012 | 1.2 | 0.009958 | 0xb0...e563 | |
| 06/30/2025 | 10:12:59 PM | sell | $6.23 | $3,003.23 | 0.002499 | 1.2 | 0.002074 | 0x6d...a839 | |
| 06/30/2025 | 10:12:08 PM | buy | $6.23 | $3,003.71 | 0.0025 | 1.2 | 0.002074 | 0x7b...c18e | |
| 06/30/2025 | 7:18:23 PM | sell | $23.61 | $3,002.29 | 0.009475 | 1.2 | 0.007864 | 0x4e...e2fa | |
| 06/30/2025 | 5:47:37 PM | sell | $66.29 | $2,993.59 | 0.02668 | 1.2 | 0.02214 | 0x75...1afd | |
| 06/30/2025 | 2:58:20 PM | buy | $41.61 | $2,946.42 | 0.01702 | 1.2 | 0.01412 | 0xba...5d3d | |
| 06/30/2025 | 1:49:34 PM | sell | $19.77 | $2,973.48 | 0.008013 | 1.2 | 0.00665 | 0x17...e552 | |
| 06/30/2025 | 1:34:21 PM | buy | $18.68 | $2,973.96 | 0.007571 | 1.2 | 0.006282 | 0xe7...f15c | |
| 06/30/2025 | 1:29:25 PM | sell | $25.4 | $2,973.51 | 0.01029 | 1.2 | 0.008544 | 0x70...d0cc | |
| 06/30/2025 | 1:14:22 PM | buy | $12.3 | $2,967.01 | 0.005 | 1.2 | 0.004148 | 0x6f...79e2 | |
| 06/30/2025 | 12:38:46 PM | sell | $12.26 | $2,966.54 | 0.004981 | 1.2 | 0.004133 | 0xf5...0e72 | |
| 06/30/2025 | 10:15:57 AM | buy | $37.43 | $2,959.94 | 0.01524 | 1.2 | 0.01264 | 0x6c...3cb5 | |
| 06/30/2025 | 8:27:26 AM | sell | $10.93 | $2,987.32 | 0.004409 | 1.2 | 0.003659 | 0x17...0144 | |
| 06/30/2025 | 7:59:07 AM | sell | $55.99 | $2,984 | 0.02261 | 1.2 | 0.01876 | - | 0xe5...0b8c |
| 06/30/2025 | 6:47:12 AM | sell | $55.83 | $2,990.91 | 0.02249 | 1.2 | 0.01866 | 0x65...e346 | |
| 06/30/2025 | 1:31:02 AM | sell | $13.35 | $3,027.99 | 0.005315 | 1.2 | 0.00441 | 0x6b...76bd | |
| 06/29/2025 | 10:49:35 PM | buy | $47.87 | $3,015.32 | 0.01913 | 1.2 | 0.01587 | 0x38...d390 | |
| 06/29/2025 | 10:30:05 PM | sell | $9.3 | $2,978.37 | 0.003765 | 1.2 | 0.003124 | 0x79...9019 |