- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.6
- Pooled WETH:
- $5.42
wstETH/WETH price stats on zkSync
As of October 1, 2026, the current price of wstETH token on DEX SyncSwap is $3,351.81. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $201.84. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $501,570.64. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $31,961.63. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $31,961.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $201.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,351.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:27:32 PM | sell | $25.77 | $3,351.81 | 0.009512 | 1.23 | 0.007689 | 0x42...fb8f | |
| 10/01/2026 | 10:54:34 AM | sell | $9.11 | $3,340.33 | 0.003375 | 1.23 | 0.002728 | 0xb7...f4f9 | |
| 10/01/2026 | 10:05:08 AM | buy | $19.18 | $3,335.21 | 0.007118 | 1.23 | 0.005752 | 0x56...37a2 | |
| 10/01/2026 | 7:26:01 AM | buy | $26.73 | $3,321.44 | 0.009955 | 1.23 | 0.008048 | 0x26...7b91 | |
| 10/01/2026 | 7:23:42 AM | buy | $23.94 | $3,332.91 | 0.008885 | 1.23 | 0.007185 | 0xad...d307 | |
| 10/01/2026 | 5:37:47 AM | sell | $14.45 | $3,359.33 | 0.005318 | 1.23 | 0.004301 | 0x9a...7a6a | |
| 10/01/2026 | 5:35:45 AM | sell | $32.27 | $3,360.6 | 0.01187 | 1.23 | 0.009604 | 0x98...c93e | |
| 10/01/2026 | 4:47:17 AM | sell | $22.93 | $3,348.53 | 0.008473 | 1.23 | 0.006849 | 0x83...3393 | |
| 10/01/2026 | 4:47:16 AM | sell | $27.42 | $3,349.61 | 0.01013 | 1.23 | 0.008187 | 0xa0...5d74 | |
| 09/30/2026 | 2:33:24 PM | buy | $25.47 | $3,306.11 | 0.009535 | 1.23 | 0.007704 | 0x5d...85c3 | |
| 09/30/2026 | 2:32:41 PM | buy | $29.95 | $3,309.8 | 0.01119 | 1.23 | 0.009049 | 0xa6...d5f3 | |
| 09/30/2026 | 1:36:13 PM | buy | $17.84 | $3,341.84 | 0.006603 | 1.23 | 0.00534 | 0xa5...f472 | |
| 09/30/2026 | 1:36:13 PM | buy | $24.31 | $3,342.74 | 0.008996 | 1.23 | 0.007273 | 0x20...8a41 | |
| 09/30/2026 | 12:51:57 PM | sell | $22.11 | $3,378.14 | 0.008095 | 1.23 | 0.006547 | 0x9d...12da | |
| 09/30/2026 | 12:49:40 PM | buy | $98.55 | $3,377.05 | 0.03606 | 1.23 | 0.02918 | 0x6e...0e65 | |
| 09/30/2026 | 12:49:39 PM | sell | $20.63 | $3,374.84 | 0.007553 | 1.23 | 0.006115 | 0xa7...de91 | |
| 09/30/2026 | 12:30:34 PM | sell | $32.19 | $3,352.12 | 0.01186 | 1.23 | 0.009603 | 0x22...42c1 | |
| 09/30/2026 | 12:30:35 PM | sell | $24.67 | $3,350.9 | 0.009097 | 1.23 | 0.007363 | 0xac...c41a | |
| 09/30/2026 | 10:24:55 AM | sell | $121.42 | $3,335.96 | 0.04503 | 1.23 | 0.03639 | 0xfa...f733 | |
| 09/29/2026 | 3:24:05 PM | buy | $50.64 | $3,319.26 | 0.01888 | 1.23 | 0.01525 | 0x3e...0c46 |