- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.84
- Pooled WETH:
- $28.09
wstETH/WETH price stats on zkSync
As of May 31, 2025, the current price of wstETH token on DEX SyncSwap is $3,033.95. wstETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $571.37. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,347,886.26. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $88,594.14. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $88,594.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $571.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,033.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:41:10 AM | buy | $12.24 | $3,033.95 | 0.004854 | 1.2 | 0.004036 | 0xdc...8827 | |
| 05/31/2025 | 8:48:13 AM | sell | $17.67 | $3,029.51 | 0.007015 | 1.2 | 0.005833 | 0x67...5315 | |
| 05/31/2025 | 6:49:26 AM | sell | $3.07 | $3,030.26 | 0.001221 | 1.2 | 0.001015 | 0x33...aa35 | |
| 05/31/2025 | 3:26:42 AM | sell | $22.14 | $3,001.52 | 0.008872 | 1.2 | 0.007378 | 0xc8...04bc | |
| 05/31/2025 | 2:30:27 AM | buy | $19.56 | $3,016.29 | 0.0078 | 1.2 | 0.006485 | 0xdc...88ee | |
| 05/31/2025 | 2:10:41 AM | sell | $15.46 | $3,014.31 | 0.00617 | 1.2 | 0.00513 | 0xd4...3f46 | |
| 05/31/2025 | 1:47:17 AM | buy | $11.53 | $3,005.67 | 0.004615 | 1.2 | 0.003837 | 0x0c...775b | |
| 05/31/2025 | 1:22:43 AM | buy | $21.16 | $3,032.46 | 0.008396 | 1.2 | 0.006981 | 0x58...39dd | |
| 05/31/2025 | 1:17:35 AM | sell | $20.61 | $3,031.97 | 0.008177 | 1.2 | 0.0068 | 0x5a...85a1 | |
| 05/31/2025 | 12:57:06 AM | buy | $16.9 | $3,038.16 | 0.006694 | 1.2 | 0.005565 | 0x05...83b0 | |
| 05/31/2025 | 12:39:00 AM | sell | $14.71 | $3,036.41 | 0.005829 | 1.2 | 0.004847 | 0x33...1ce6 | |
| 05/31/2025 | 12:15:57 AM | buy | $13.25 | $3,045.01 | 0.005237 | 1.2 | 0.004354 | 0x83...7bdc | |
| 05/31/2025 | 12:00:44 AM | sell | $20.7 | $3,038.52 | 0.008194 | 1.2 | 0.006813 | 0xcb...5af8 | |
| 05/30/2025 | 10:57:45 PM | buy | $9.09 | $3,052.57 | 0.003584 | 1.2 | 0.00298 | 0xca...c3e2 | |
| 05/30/2025 | 10:37:53 PM | sell | $4.62 | $3,071.54 | 0.001809 | 1.2 | 0.001504 | 0xfc...e41f | |
| 05/30/2025 | 10:07:00 PM | buy | $21.65 | $3,090.13 | 0.008427 | 1.2 | 0.007006 | 0x55...6489 | |
| 05/30/2025 | 9:43:52 PM | buy | $20.2 | $3,105.36 | 0.007824 | 1.2 | 0.006505 | 0x9b...fd40 | |
| 05/30/2025 | 8:44:48 PM | sell | $26.5 | $3,099.91 | 0.01028 | 1.2 | 0.008551 | 0xa3...ed3f | |
| 05/30/2025 | 8:35:59 PM | buy | $17.36 | $3,095.62 | 0.006748 | 1.2 | 0.00561 | 0xfd...b4d9 | |
| 05/30/2025 | 8:22:20 PM | sell | $23.54 | $3,095.14 | 0.009148 | 1.2 | 0.007607 | 0x15...71a9 |