- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0
- Pooled WETH:
- $0
wstETH/WETH price stats on zkSync
As of August 21, 2025, the current price of wstETH token on DEX SyncSwap is $5,186.41. wstETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,585.80. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,374,493.76. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $0.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $0.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,585.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,186.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 8:03:32 AM | buy | $715.77 | $5,186.41 | 0.1666 | 1.2 | 0.138 | 0x64...dcf6 | |
| 08/21/2025 | 7:49:54 AM | buy | $461.9 | $5,176.22 | 0.1076 | 1.2 | 0.08923 | 0xf7...fd80 | |
| 08/21/2025 | 7:49:08 AM | sell | $539.46 | $5,175.61 | 0.1257 | 1.2 | 0.1042 | 0xec...4fc0 | |
| 08/21/2025 | 7:42:20 AM | sell | $529.06 | $5,177.48 | 0.1233 | 1.2 | 0.1021 | 0xd9...2385 | |
| 08/20/2025 | 6:20:10 PM | sell | $33.55 | $5,184.24 | 0.007817 | 1.2 | 0.006472 | 0xe2...405a | |
| 08/20/2025 | 4:26:49 PM | buy | $357.73 | $5,201.78 | 0.08305 | 1.2 | 0.06877 | 0xa4...1712 | |
| 08/20/2025 | 3:19:09 PM | sell | $520.74 | $5,157.31 | 0.1219 | 1.2 | 0.1009 | 0x60...5cec | |
| 08/20/2025 | 3:06:48 PM | sell | $71.97 | $5,123.82 | 0.01696 | 1.2 | 0.01404 | 0x46...ddbb | |
| 08/20/2025 | 3:06:04 PM | buy | $355.58 | $5,116.38 | 0.08395 | 1.2 | 0.06949 | 0xf2...9ae4 | |
| 08/20/2025 | 1:58:15 AM | sell | $252.31 | $4,960.56 | 0.06143 | 1.2 | 0.05086 | 0x5d...ad4b | |
| 08/19/2025 | 6:26:32 PM | sell | $106.85 | $5,044.29 | 0.02558 | 1.2 | 0.02118 | 0x89...461b | |
| 08/19/2025 | 6:15:02 PM | sell | $5.48 | $5,044.62 | 0.001312 | 1.2 | 0.001086 | 0xaf...6539 | |
| 08/19/2025 | 6:03:09 PM | sell | $6.6 | $5,044.04 | 0.001582 | 1.2 | 0.001309 | 0xf1...3a45 | |
| 08/19/2025 | 5:57:21 PM | sell | $4.75 | $5,041.66 | 0.001139 | 1.2 | 0.0009432 | 0xc8...fa12 | |
| 08/19/2025 | 5:02:40 PM | buy | $241.46 | $5,036.02 | 0.05792 | 1.2 | 0.04794 | 0xcd...0e31 | |
| 08/19/2025 | 4:56:07 PM | sell | $24.39 | $5,041.05 | 0.005844 | 1.2 | 0.004838 | 0xcf...539b | |
| 08/19/2025 | 3:16:22 PM | buy | $367.64 | $5,056.73 | 0.08781 | 1.2 | 0.0727 | 0xfa...9166 | |
| 08/19/2025 | 3:13:03 PM | sell | $359.78 | $5,055.9 | 0.08593 | 1.2 | 0.07116 | 0x09...badf | |
| 08/19/2025 | 12:30:14 PM | sell | $105.63 | $5,189.29 | 0.02458 | 1.2 | 0.02035 | 0x20...bc0d | |
| 08/19/2025 | 12:20:02 PM | buy | $1,038.5 | $5,187.42 | 0.2416 | 1.2 | 0.2001 | 0x34...a90a |