- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.43
- Pooled WETH:
- $10.58
wstETH/WETH price stats on zkSync
As of October 8, 2025, the current price of wstETH token on DEX SyncSwap is $5,516.79. wstETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,273.11. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,142,665.00. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $67,026.62. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $67,026.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,273.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,516.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:26:45 PM | buy | $143.65 | $5,516.79 | 0.03163 | 1.21 | 0.02604 | 0x80...29af | |
| 10/08/2025 | 2:15:06 PM | sell | $237.15 | $5,464.21 | 0.05272 | 1.21 | 0.0434 | 0x92...21fa | |
| 10/08/2025 | 2:04:20 PM | sell | $45.09 | $5,488.99 | 0.009981 | 1.21 | 0.008215 | 0xea...1486 | |
| 10/08/2025 | 2:04:02 PM | buy | $175.39 | $5,489.32 | 0.03882 | 1.21 | 0.03195 | 0xae...a063 | |
| 10/08/2025 | 10:05:07 AM | sell | $4.95 | $5,460.93 | 0.001101 | 1.21 | 0.000907 | 0x47...8c1a | |
| 10/08/2025 | 8:43:17 AM | buy | $260.48 | $5,458.29 | 0.05796 | 1.21 | 0.04772 | 0xd3...17fc | |
| 10/08/2025 | 8:39:22 AM | sell | $267.03 | $5,443.84 | 0.05957 | 1.21 | 0.04905 | 0xa3...db94 | |
| 10/08/2025 | 4:03:06 AM | buy | $975.12 | $5,402.82 | 0.2191 | 1.21 | 0.1804 | 0x60...c856 | |
| 10/08/2025 | 12:40:09 AM | buy | $595.3 | $5,399.54 | 0.1336 | 1.21 | 0.1102 | 0x68...d786 | |
| 10/08/2025 | 12:24:49 AM | buy | $326.37 | $5,425.31 | 0.07289 | 1.21 | 0.06015 | 0x69...b524 | |
| 10/07/2025 | 9:58:20 PM | sell | $129.98 | $5,433.75 | 0.02897 | 1.21 | 0.02392 | 0x82...880f | |
| 10/07/2025 | 6:26:10 PM | buy | $112.55 | $5,422.8 | 0.02514 | 1.21 | 0.02075 | 0x86...0f99 | |
| 10/07/2025 | 3:45:01 PM | sell | $1,588.25 | $5,477.57 | 0.3516 | 1.21 | 0.2899 | 0xde...5397 | |
| 10/07/2025 | 3:43:54 PM | sell | $333.84 | $5,485.67 | 0.07391 | 1.21 | 0.06085 | 0x3d...5bea | |
| 10/07/2025 | 3:30:47 PM | sell | $55.3 | $5,530.82 | 0.01214 | 1.21 | 0.01 | 0x51...3234 | |
| 10/07/2025 | 11:25:54 AM | sell | $281.28 | $5,680.82 | 0.06016 | 1.21 | 0.04951 | 0xc2...a7da | |
| 10/07/2025 | 11:04:26 AM | sell | $26.14 | $5,704.22 | 0.005572 | 1.21 | 0.004583 | 0x78...2e27 | |
| 10/07/2025 | 10:38:45 AM | sell | $0.4854 | $5,680.71 | 0.0001038 | 1.21 | 0.00008546 | 0x04...43bb | |
| 10/06/2025 | 5:54:09 PM | buy | $218.17 | $5,693.84 | 0.04657 | 1.21 | 0.03831 | 0xce...7468 | |
| 10/06/2025 | 5:46:48 PM | sell | $257.5 | $5,721.82 | 0.05469 | 1.21 | 0.045 | 0x82...728b |