- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.79
- Pooled WETH:
- $5.27
wstETH/WETH price stats on zkSync
As of July 16, 2026, the current price of wstETH token on DEX SyncSwap is $2,204.9. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $356,249.85. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $18,951.18. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $18,951.18.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,204.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:35:54 PM | sell | $74.67 | $2,204.9 | 0.04156 | 1.22 | 0.03386 | 0x55...f07e | |
| 07/10/2026 | 10:51:52 AM | buy | $0.4785 | $2,209.33 | 0.000266 | 1.22 | 0.0002166 | 0x0f...63d6 | |
| 07/10/2026 | 10:49:44 AM | buy | $0.7212 | $2,209.3 | 0.000401 | 1.22 | 0.0003264 | 0x93...db95 | |
| 07/09/2026 | 12:38:06 AM | sell | $58.59 | $2,141.75 | 0.03361 | 1.22 | 0.02735 | 0x7f...7601 | |
| 07/08/2026 | 12:06:25 AM | buy | $7.1 | $2,184.06 | 0.004 | 1.22 | 0.003252 | 0xb4...d24b | |
| 07/07/2026 | 4:43:06 PM | buy | $129.73 | $2,212.89 | 0.072 | 1.22 | 0.05862 | 0x0f...acce | |
| 07/07/2026 | 3:38:56 PM | buy | $49.38 | $2,201.34 | 0.0275 | 1.22 | 0.02243 | 0x6a...5938 | |
| 07/07/2026 | 3:38:54 PM | sell | $204.52 | $2,204.29 | 0.1139 | 1.22 | 0.09278 | 0x88...dcf2 | |
| 07/07/2026 | 8:20:52 AM | sell | $7.39 | $2,190.4 | 0.004153 | 1.23 | 0.003376 | 0x48...0895 | |
| 06/25/2026 | 4:35:54 PM | sell | $3.04 | $1,929.2 | 0.001941 | 1.23 | 0.001577 | 0x17...29ff | |
| 06/24/2026 | 9:03:55 PM | buy | $100.41 | $1,992.3 | 0.062 | 1.23 | 0.0504 | 0x69...2274 | |
| 06/24/2026 | 3:38:24 PM | buy | $61.99 | $2,009.01 | 0.03789 | 1.22 | 0.03085 | 0x94...0c3e | |
| 06/24/2026 | 3:38:15 PM | sell | $26.24 | $2,007.93 | 0.01604 | 1.22 | 0.01306 | 0x1e...8161 | |
| 06/23/2026 | 10:55:39 PM | sell | $57.63 | $2,050.57 | 0.03452 | 1.22 | 0.0281 | 0xbc...d410 | |
| 06/23/2026 | 5:42:21 PM | sell | $71.24 | $2,038.19 | 0.04299 | 1.23 | 0.03495 | 0x55...42d5 | |
| 06/11/2026 | 7:55:44 AM | buy | $20.23 | $2,025.3 | 0.01225 | 1.22 | 0.009992 | 0x71...b20e | |
| 06/11/2026 | 1:22:27 AM | sell | $52.94 | $2,011.13 | 0.03229 | 1.22 | 0.02632 | 0x45...9cc9 | |
| 06/10/2026 | 9:51:35 PM | buy | $106.24 | $1,974.27 | 0.066 | 1.22 | 0.05381 | 0x90...ea28 | |
| 06/10/2026 | 7:47:32 PM | sell | $28.39 | $1,999.06 | 0.0174 | 1.22 | 0.0142 | 0x74...595f | |
| 06/10/2026 | 7:39:42 PM | sell | $40.34 | $2,000.52 | 0.02472 | 1.22 | 0.02016 | 0x33...f183 |