- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.7
- Pooled WETH:
- $5.38
wstETH/WETH price stats on zkSync
As of June 26, 2026, the current price of wstETH token on DEX SyncSwap is $1,929.2. wstETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $103.46. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $312,644.30. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $16,961.66. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $16,961.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $103.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,929.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:35:54 PM | sell | $3.04 | $1,929.2 | 0.001941 | 1.23 | 0.001577 | 0x17...29ff | |
| 06/24/2026 | 9:03:55 PM | buy | $100.41 | $1,992.3 | 0.062 | 1.23 | 0.0504 | 0x69...2274 | |
| 06/24/2026 | 3:38:24 PM | buy | $61.99 | $2,009.01 | 0.03789 | 1.22 | 0.03085 | 0x94...0c3e | |
| 06/24/2026 | 3:38:15 PM | sell | $26.24 | $2,007.93 | 0.01604 | 1.22 | 0.01306 | 0x1e...8161 | |
| 06/23/2026 | 10:55:39 PM | sell | $57.63 | $2,050.57 | 0.03452 | 1.22 | 0.0281 | 0xbc...d410 | |
| 06/23/2026 | 5:42:21 PM | sell | $71.24 | $2,038.19 | 0.04299 | 1.23 | 0.03495 | 0x55...42d5 | |
| 06/11/2026 | 7:55:44 AM | buy | $20.23 | $2,025.3 | 0.01225 | 1.22 | 0.009992 | 0x71...b20e | |
| 06/11/2026 | 1:22:27 AM | sell | $52.94 | $2,011.13 | 0.03229 | 1.22 | 0.02632 | 0x45...9cc9 | |
| 06/10/2026 | 9:51:35 PM | buy | $106.24 | $1,974.27 | 0.066 | 1.22 | 0.05381 | 0x90...ea28 | |
| 06/10/2026 | 7:47:32 PM | sell | $28.39 | $1,999.06 | 0.0174 | 1.22 | 0.0142 | 0x74...595f | |
| 06/10/2026 | 7:39:42 PM | sell | $40.34 | $2,000.52 | 0.02472 | 1.22 | 0.02016 | 0x33...f183 | |
| 06/09/2026 | 9:36:32 PM | sell | $47 | $2,026.58 | 0.02847 | 1.22 | 0.02319 | 0xc0...1115 | |
| 06/09/2026 | 9:36:32 PM | sell | $16.08 | $2,025.23 | 0.009746 | 1.22 | 0.007943 | 0xb3...a8ed | |
| 06/08/2026 | 7:37:23 AM | buy | $79.99 | $2,045.56 | 0.048 | 1.22 | 0.0391 | 0xf2...b360 | |
| 06/08/2026 | 6:27:17 AM | sell | $0.06923 | $2,035.09 | 0.00004171 | 1.22 | 0.00003402 | 0x2b...5652 | |
| 06/08/2026 | 6:12:57 AM | sell | $0.04561 | $2,029.5 | 0.00002756 | 1.22 | 0.00002247 | 0x26...3c34 | |
| 06/07/2026 | 7:38:05 PM | buy | $61.41 | $1,967.3 | 0.03826 | 1.22 | 0.03121 | 0x82...5e42 | |
| 06/07/2026 | 7:34:16 PM | buy | $214.44 | $1,964.99 | 0.1335 | 1.22 | 0.1091 | 0x6c...9d45 | |
| 06/07/2026 | 7:34:17 PM | sell | $83.39 | $1,967.46 | 0.05195 | 1.22 | 0.04238 | 0x06...9d6a | |
| 06/07/2026 | 7:30:18 PM | buy | $30.96 | $1,959.81 | 0.01929 | 1.22 | 0.01579 | 0x4d...79d2 |