WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$5,019.38
Price
1.21 WETH
TVL
$61,002.01
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
11
Buys
5
Sells
6
Volume
6K
Telegram price alerts
Pair:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled wstETH:
3.49
Pooled WETH:
$10.51

wstETH/WETH price stats on zkSync

As of October 15, 2025, the current price of wstETH token on DEX SyncSwap is $5,019.38. wstETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,303.29. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,072,005.06. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $61,002.02. The wstETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $61,002.02.

The total transactions of wstETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

wstETH/WETH pool has a trading volume of $6,303.29 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:50 AM UTC.

The price of converting 1 wstETH to USD is $5,019.38 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202510:11:52 PMsell$162.02$5,019.380.03921.210.032280x5a...d6a7
10/14/20254:26:35 PMbuy$52.61$4,994.310.012791.210.010530x50...f10f
10/14/20251:12:22 PMsell$304.82$4,773.080.077581.210.063860x57...bd6d
10/14/202510:31:41 AMbuy$52.45$4,783.180.013321.210.010960x91...c301
10/14/20259:07:15 AMsell$452.18$4,871.420.11281.210.092820xda...7652
10/14/20259:07:12 AMsell$399.26$4,876.960.099631.210.081860xef...0234
10/14/20259:07:11 AMbuy$248.22$4,878.760.061941.210.050870x9c...78b2
10/14/20259:07:11 AMbuy$248.22$4,875.410.061941.210.050910x63...f0d6
10/14/20259:07:09 AMbuy$2,571.92$4,880.230.64181.210.5270x09...4c08
10/14/20259:07:10 AMsell$1,632$4,886.040.40721.210.3340xbf...67b2
10/13/202511:33:03 PMsell$179.51$5,186.520.042011.210.034610xfc...8925
10/13/20255:58:04 PMbuy$37.08$5,101.090.0088281.210.007270xdc...3650
10/13/20254:58:43 PMsell$351$5,063.790.084171.210.069310x13...18b9
10/13/20254:58:40 PMbuy$299.82$5,064.810.07191.210.059190x67...b714
10/13/20258:39:13 AMbuy$258.91$5,091.740.061731.210.050850xc6...9dcb
10/13/20257:45:50 AMsell$46.82$5,075.40.011191.210.0092260x8b...f4d0
10/12/20253:10:25 PMbuy$86.38$4,876.290.02151.210.017710x1a...a062
10/12/20252:46:06 PMsell$20.22$4,695.920.0052251.210.0043050x0d...0e50
10/12/202510:20:01 AMsell$82.5$4,640.820.021571.210.017770x18...0b81
10/12/202510:00:47 AMbuy$88.56$4,670.490.023011.210.018960xa8...3ea9