- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.17
- Pooled WETH:
- $26.45
wstETH/WETH price stats on zkSync
As of June 18, 2025, the current price of wstETH token on DEX SyncSwap is $3,020.19. wstETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,976.30. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,269,973.71. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $81,911.16. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $81,911.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,976.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 12:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,020.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:36:02 PM | buy | $21.99 | $3,020.19 | 0.008778 | 1.2 | 0.007281 | 0x3b...e94d | |
| 06/18/2025 | 11:43:56 AM | sell | $21.19 | $3,022.19 | 0.008452 | 1.2 | 0.007012 | 0x82...0d63 | |
| 06/18/2025 | 10:23:07 AM | buy | $19.89 | $3,041.1 | 0.007887 | 1.2 | 0.006542 | 0xba...7c7f | |
| 06/18/2025 | 10:02:29 AM | sell | $428.84 | $3,051.48 | 0.1694 | 1.2 | 0.1405 | 0x93...efa6 | |
| 06/18/2025 | 9:55:14 AM | sell | $570.07 | $3,054.45 | 0.2252 | 1.2 | 0.1866 | 0x3d...34fd | |
| 06/18/2025 | 9:48:03 AM | buy | $42.31 | $3,056.52 | 0.01672 | 1.2 | 0.01384 | 0x74...d8e9 | |
| 06/18/2025 | 9:23:30 AM | sell | $55.4 | $3,061.56 | 0.02185 | 1.2 | 0.01809 | 0xfc...0d49 | |
| 06/18/2025 | 9:23:05 AM | sell | $62.14 | $3,061.91 | 0.02451 | 1.2 | 0.02029 | 0x24...282e | |
| 06/18/2025 | 9:23:04 AM | sell | $99.88 | $3,062.39 | 0.03939 | 1.2 | 0.03261 | 0x35...7366 | |
| 06/18/2025 | 9:23:03 AM | sell | $42.17 | $3,062.82 | 0.01663 | 1.2 | 0.01376 | 0xe9...6b45 | |
| 06/18/2025 | 9:23:00 AM | buy | $1,387.86 | $3,059.3 | 0.5474 | 1.2 | 0.4536 | 0xd9...46a0 | |
| 06/18/2025 | 8:11:35 AM | sell | $13.82 | $3,057.27 | 0.005448 | 1.2 | 0.004521 | 0x32...1b27 | |
| 06/18/2025 | 8:03:51 AM | sell | $25 | $3,052.18 | 0.009869 | 1.2 | 0.00819 | 0x0b...5855 | |
| 06/18/2025 | 3:31:10 AM | sell | $17.19 | $3,037.43 | 0.006822 | 1.2 | 0.005661 | 0x1c...2aba | |
| 06/18/2025 | 2:56:28 AM | buy | $141.96 | $3,040.97 | 0.05625 | 1.2 | 0.04668 | 0x53...1786 | |
| 06/18/2025 | 2:56:02 AM | buy | $542.14 | $3,039.16 | 0.2148 | 1.2 | 0.1783 | 0xc2...8159 | |
| 06/18/2025 | 2:54:28 AM | sell | $659.55 | $3,038.98 | 0.2613 | 1.2 | 0.217 | 0x5a...836b | |
| 06/18/2025 | 2:15:59 AM | buy | $18.91 | $3,041.19 | 0.007497 | 1.2 | 0.006221 | 0x7b...c747 | |
| 06/18/2025 | 1:04:53 AM | sell | $16.36 | $3,040.5 | 0.006485 | 1.2 | 0.005382 | 0xb6...1fcf | |
| 06/18/2025 | 12:29:37 AM | buy | $23.72 | $3,034.8 | 0.009419 | 1.2 | 0.007816 | 0xe4...d5e1 |