- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0
- Pooled WETH:
- $0
wstETH/WETH price stats on zkSync
As of February 21, 2026, the current price of wstETH token on DEX SyncSwap is $2,406.55. wstETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $580.78. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $1,529,276.52. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $580.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 5:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,406.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:45:40 AM | buy | $26.9 | $2,406.55 | 0.0136 | 1.21 | 0.01118 | 0x8a...f6b5 | |
| 02/21/2026 | 11:45:40 AM | sell | $238.31 | $2,409.34 | 0.1205 | 1.21 | 0.09891 | 0xd4...1bb5 | |
| 02/21/2026 | 11:45:35 AM | buy | $229.4 | $2,410.82 | 0.116 | 1.21 | 0.09515 | 0xc0...b314 | |
| 02/21/2026 | 11:45:37 AM | sell | $28.46 | $2,414.14 | 0.01439 | 1.22 | 0.01179 | 0xa7...2411 | |
| 02/21/2026 | 8:20:13 AM | sell | $48.93 | $2,380.46 | 0.02502 | 1.21 | 0.02055 | 0x4b...1b90 | |
| 02/20/2026 | 8:16:47 PM | buy | $8.75 | $2,389.64 | 0.00446 | 1.21 | 0.003662 | 0xe9...c777 | |
| 02/20/2026 | 8:53:02 AM | buy | $82.81 | $2,393.73 | 0.04211 | 1.21 | 0.03459 | 0xff...cbbf | |
| 02/20/2026 | 8:53:02 AM | sell | $346.15 | $2,397.74 | 0.176 | 1.21 | 0.1443 | 0x81...f6f4 | |
| 02/20/2026 | 8:51:58 AM | buy | $457.69 | $2,396.41 | 0.2327 | 1.21 | 0.1909 | 0x31...a154 | |
| 02/19/2026 | 1:58:10 PM | sell | $17.77 | $2,326.82 | 0.009284 | 1.21 | 0.00764 | 0x5e...a408 | |
| 02/19/2026 | 1:41:33 PM | buy | $197.63 | $2,348.57 | 0.1022 | 1.21 | 0.08415 | 0x5f...9bb8 | |
| 02/19/2026 | 1:41:33 PM | sell | $53.69 | $2,349.54 | 0.02778 | 1.21 | 0.02285 | 0x5b...4479 | |
| 02/19/2026 | 1:41:28 PM | sell | $61.07 | $2,347.09 | 0.03159 | 1.21 | 0.02602 | 0x9a...f701 | |
| 02/19/2026 | 1:41:28 PM | sell | $134.68 | $2,348.66 | 0.06968 | 1.21 | 0.05734 | 0xcd...100f | |
| 02/19/2026 | 1:41:27 PM | sell | $1,831.18 | $2,339.07 | 0.9473 | 1.21 | 0.7828 | 0x14...8bfb | |
| 02/19/2026 | 1:41:28 PM | buy | $1,657.39 | $2,338.04 | 0.8574 | 1.2 | 0.7088 | 0x21...b5f6 | |
| 02/18/2026 | 10:47:02 AM | sell | $9.43 | $2,433.82 | 0.004725 | 1.21 | 0.003877 | 0x11...e568 | |
| 02/17/2026 | 4:06:07 PM | sell | $12.73 | $2,427.47 | 0.006392 | 1.21 | 0.005245 | 0x4c...d01b | |
| 02/15/2026 | 7:11:12 PM | sell | $10.08 | $2,365.07 | 0.005198 | 1.21 | 0.004265 | 0xe3...2fb4 | |
| 02/15/2026 | 4:13:23 PM | sell | $37.05 | $2,435.37 | 0.01855 | 1.21 | 0.01521 | 0xcb...ddb8 |