- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0
- Pooled WETH:
- $0
wstETH/WETH price stats on zkSync
As of November 26, 2025, the current price of wstETH token on DEX SyncSwap is $3,603.24. wstETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $878.22. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,196,503.03. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $878.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,603.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:57:09 PM | buy | $26.55 | $3,603.24 | 0.008978 | 1.21 | 0.007369 | 0x95...54f3 | |
| 11/25/2025 | 7:19:49 PM | buy | $46.95 | $3,529.99 | 0.0162 | 1.21 | 0.0133 | 0x6f...c7a7 | |
| 11/25/2025 | 5:01:14 PM | sell | $38.56 | $3,572.39 | 0.01314 | 1.21 | 0.01079 | 0x49...d5c3 | |
| 11/25/2025 | 4:29:16 PM | sell | $27.66 | $3,562.87 | 0.009456 | 1.21 | 0.007763 | 0x42...d771 | |
| 11/25/2025 | 3:45:21 PM | sell | $32.38 | $3,545.34 | 0.01112 | 1.21 | 0.009133 | 0x63...7b7e | |
| 11/25/2025 | 3:30:21 PM | sell | $29.37 | $3,526.53 | 0.01015 | 1.21 | 0.00833 | 0x47...b644 | |
| 11/25/2025 | 2:43:21 PM | buy | $39.94 | $3,522.48 | 0.01381 | 1.21 | 0.01134 | 0x87...a5a4 | |
| 11/25/2025 | 1:09:25 PM | buy | $143.19 | $3,558.39 | 0.04901 | 1.21 | 0.04024 | 0xc3...5e54 | |
| 11/25/2025 | 11:26:50 AM | sell | $17.24 | $3,512.55 | 0.005976 | 1.21 | 0.004908 | 0x84...044c | |
| 11/25/2025 | 8:56:32 AM | buy | $55.39 | $3,504.83 | 0.01924 | 1.21 | 0.0158 | 0xad...d5e4 | |
| 11/25/2025 | 1:30:25 AM | buy | $270.68 | $3,572.61 | 0.0922 | 1.21 | 0.07576 | 0x02...a6ea | |
| 11/25/2025 | 1:30:24 AM | sell | $150.25 | $3,571.19 | 0.05118 | 1.21 | 0.04207 | 0xa4...9da9 | |
| 11/24/2025 | 7:15:06 PM | sell | $40.49 | $3,620.55 | 0.01361 | 1.21 | 0.01118 | 0x7d...77cd | |
| 11/24/2025 | 7:15:06 PM | sell | $117.41 | $3,621.66 | 0.03946 | 1.21 | 0.03242 | 0xe2...54db | |
| 11/24/2025 | 6:50:09 PM | sell | $48.99 | $3,599.6 | 0.01657 | 1.21 | 0.01361 | 0x62...baa7 | |
| 11/24/2025 | 5:58:36 PM | sell | $16.18 | $3,576.75 | 0.005511 | 1.21 | 0.004526 | 0x09...2197 | |
| 11/24/2025 | 4:47:04 PM | sell | $33.44 | $3,491.08 | 0.01166 | 1.21 | 0.009581 | 0x61...45b9 | |
| 11/24/2025 | 2:49:59 PM | buy | $32.02 | $3,410.35 | 0.01144 | 1.21 | 0.009391 | 0xa4...0e99 | |
| 11/24/2025 | 9:24:46 AM | sell | $264.16 | $3,424.3 | 0.094 | 1.21 | 0.07714 | 0x07...3660 | |
| 11/24/2025 | 9:24:45 AM | sell | $54.13 | $3,426.9 | 0.01926 | 1.21 | 0.01579 | 0x36...b8de |