- WhatToFarm
- zkSync
- SyncSwap
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 11.11
- Pooled wstETH:
- $4.05
WETH/wstETH price stats on zkSync
As of September 12, 2025, the current price of WETH token on DEX SyncSwap is $4,536.88. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,907.10. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,478,337.27. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $81,992.21. The WETH/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $81,992.21.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $1,907.10 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8263, captured at 1:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,536.88 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:42:03 AM | sell | $303.19 | $5,490.08 | 0.06682 | 1.21 | 0.05522 | 0x8e...d563 | |
| 09/12/2025 | 6:42:28 AM | sell | $10.34 | $5,487.71 | 0.002281 | 1.21 | 0.001885 | 0xfa...8928 | |
| 09/12/2025 | 5:30:10 AM | sell | $0.2336 | $5,459.69 | 0.00005179 | 1.21 | 0.00004279 | 0xb7...653b | |
| 09/12/2025 | 4:21:02 AM | sell | $0.877 | $5,445.27 | 0.0001949 | 1.21 | 0.000161 | 0xf7...d5b2 | |
| 09/12/2025 | 3:32:50 AM | sell | $622.66 | $5,455.88 | 0.1381 | 1.21 | 0.1141 | 0x47...a068 | |
| 09/12/2025 | 3:32:49 AM | buy | $877.39 | $5,455.85 | 0.1947 | 1.21 | 0.1608 | 0x24...03ca | |
| 09/11/2025 | 9:41:08 PM | sell | $4.57 | $5,336.12 | 0.001037 | 1.2 | 0.0008577 | 0xe5...303c | |
| 09/11/2025 | 7:37:55 PM | sell | $18.56 | $5,343.72 | 0.004202 | 1.2 | 0.003473 | 0x45...5fac | |
| 09/11/2025 | 6:55:24 PM | sell | $8.94 | $5,346.68 | 0.002023 | 1.2 | 0.001672 | 0x2f...1787 | |
| 09/11/2025 | 1:51:04 PM | sell | $60.31 | $5,327.78 | 0.01369 | 1.21 | 0.01132 | 0x65...da18 | |
| 09/10/2025 | 2:31:34 PM | sell | $74.97 | $5,361.75 | 0.01692 | 1.21 | 0.01398 | 0xb7...07d9 | |
| 09/10/2025 | 2:31:06 PM | sell | $91.77 | $5,362.34 | 0.02071 | 1.21 | 0.01711 | 0x8e...5207 | |
| 09/09/2025 | 2:41:30 PM | sell | $28.12 | $5,227.82 | 0.006512 | 1.21 | 0.00538 | 0x7f...ba58 | |
| 09/09/2025 | 2:41:26 PM | sell | $2.78 | $5,227.93 | 0.0006441 | 1.21 | 0.0005322 | 0xc7...d1ed | |
| 09/08/2025 | 10:20:59 PM | buy | $12.98 | $5,227.97 | 0.003005 | 1.21 | 0.002482 | 0x21...3b90 | |
| 09/08/2025 | 4:30:44 PM | sell | $550.54 | $5,278.24 | 0.1262 | 1.21 | 0.1043 | 0xa7...31e6 | |
| 09/08/2025 | 7:25:25 AM | sell | $174.83 | $5,221.19 | 0.04056 | 1.21 | 0.03348 | 0xd5...2a29 | |
| 09/06/2025 | 11:11:23 PM | buy | $1,556.13 | $5,173.42 | 0.3641 | 1.21 | 0.3007 | 0xef...5b03 | |
| 09/06/2025 | 7:38:48 PM | sell | $2,084.21 | $5,183.12 | 0.4868 | 1.21 | 0.4021 | 0x95...83f6 | |
| 09/06/2025 | 3:48:55 PM | buy | $1,546.33 | $5,195.02 | 0.3605 | 1.21 | 0.2976 | 0xb6...2908 |