- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0
- Pooled WETH:
- $0
wstETH/WETH price stats on zkSync
As of November 5, 2025, the current price of wstETH token on DEX SyncSwap is $4,067.07. wstETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,298.24. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,084,923.90. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,298.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,067.07 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:26:01 PM | buy | $40.4 | $4,067.07 | 0.01206 | 1.21 | 0.009935 | 0xc6...c9f9 | |
| 11/05/2025 | 9:20:15 AM | sell | $751.21 | $3,998.49 | 0.2283 | 1.21 | 0.1878 | 0xc6...3294 | |
| 11/05/2025 | 8:44:40 AM | sell | $168.72 | $4,021.36 | 0.05106 | 1.21 | 0.04195 | 0xa7...4cae | |
| 11/05/2025 | 2:58:20 AM | buy | $32.24 | $4,044.78 | 0.009707 | 1.21 | 0.007972 | 0x9a...7de9 | |
| 11/04/2025 | 9:02:42 PM | buy | $253.77 | $3,909.06 | 0.079 | 1.21 | 0.06491 | 0x98...6824 | |
| 11/04/2025 | 6:50:00 PM | sell | $51.86 | $3,998.57 | 0.01577 | 1.21 | 0.01297 | 0xed...55dc | |
| 11/04/2025 | 4:57:21 AM | sell | $0.2782 | $4,406.79 | 0.00007681 | 1.21 | 0.00006314 | 0x3a...8e2e | |
| 11/04/2025 | 1:19:25 AM | buy | $199.54 | $4,412.73 | 0.055 | 1.21 | 0.04521 | 0xb7...a35f | |
| 11/03/2025 | 8:18:26 PM | buy | $384.67 | $4,377.09 | 0.1068 | 1.21 | 0.08788 | 0xe7...bd67 | |
| 11/03/2025 | 5:27:23 PM | sell | $80.11 | $4,425.19 | 0.02201 | 1.21 | 0.0181 | 0x50...51c4 | |
| 11/03/2025 | 5:27:23 PM | sell | $455.79 | $4,421.84 | 0.1252 | 1.21 | 0.103 | 0xfd...70a8 | |
| 11/02/2025 | 9:58:28 AM | sell | $30.08 | $4,698.78 | 0.007786 | 1.21 | 0.006402 | 0x34...1a97 | |
| 11/02/2025 | 9:38:51 AM | sell | $50.35 | $4,728.28 | 0.01295 | 1.21 | 0.01064 | 0x26...ac0d | |
| 11/02/2025 | 8:35:33 AM | buy | $125.18 | $4,748.71 | 0.03207 | 1.21 | 0.02636 | 0x71...d38f | |
| 11/02/2025 | 7:58:45 AM | sell | $113.76 | $4,751.92 | 0.02912 | 1.21 | 0.02394 | 0x5b...0689 | |
| 11/02/2025 | 6:21:52 AM | buy | $224.29 | $4,732.45 | 0.05764 | 1.21 | 0.04739 | 0xc6...6052 | |
| 11/02/2025 | 6:12:25 AM | sell | $205.47 | $4,714.44 | 0.053 | 1.21 | 0.04358 | 0x0d...fd80 | |
| 11/02/2025 | 5:59:33 AM | buy | $197.68 | $4,746.86 | 0.05065 | 1.21 | 0.04164 | 0xd1...c457 | |
| 11/02/2025 | 5:59:02 AM | sell | $184.31 | $4,743.49 | 0.04725 | 1.21 | 0.03885 | 0xc3...e12d | |
| 11/02/2025 | 5:40:39 AM | buy | $87.45 | $4,727.74 | 0.0225 | 1.21 | 0.01849 | 0x6c...7362 |