- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 21.63
- Pooled WETH:
- $72.02
wstETH/WETH price stats on zkSync
As of March 28, 2025, the current price of wstETH token on DEX SyncSwap is $2,285.93. wstETH price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $118,818.31. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $5,008,162.12. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $186,890.67. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $186,890.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $118,818.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 10:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,285.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:38:24 AM | sell | $534.26 | $2,285.93 | 0.2799 | 1.19 | 0.2337 | - | 0x08...ac3f |
| 03/28/2025 | 9:37:57 AM | buy | $534.34 | $2,286.3 | 0.28 | 1.19 | 0.2337 | - | 0xe5...f844 |
| 03/28/2025 | 9:01:31 AM | sell | $592.08 | $2,288.17 | 0.3099 | 1.19 | 0.2587 | 0xff...31ee | |
| 03/28/2025 | 9:01:04 AM | buy | $592.17 | $2,288.54 | 0.31 | 1.19 | 0.2587 | 0xbf...2a7b | |
| 03/28/2025 | 8:07:25 AM | sell | $183.6 | $2,289.08 | 0.09607 | 1.19 | 0.0802 | 0x6b...2ede | |
| 03/28/2025 | 7:45:13 AM | buy | $57.36 | $2,290.66 | 0.03 | 1.19 | 0.02504 | 0x78...4d3f | |
| 03/28/2025 | 6:29:13 AM | sell | $33.33 | $2,301.96 | 0.01734 | 1.19 | 0.01448 | 0x63...3838 | |
| 03/28/2025 | 4:47:16 AM | sell | $14.35 | $2,312.6 | 0.007437 | 1.19 | 0.006208 | 0xd6...e792 | |
| 03/28/2025 | 4:41:48 AM | buy | $192.87 | $2,310.54 | 0.1 | 1.19 | 0.08347 | 0x2e...3fa9 | |
| 03/28/2025 | 4:23:50 AM | sell | $2,054.12 | $2,397.15 | 1.02 | 1.19 | 0.8569 | 0xe3...06ea | |
| 03/28/2025 | 4:23:32 AM | sell | $2,141.77 | $2,398.12 | 1.07 | 1.19 | 0.8931 | 0xf0...7a0c | |
| 03/28/2025 | 4:23:21 AM | buy | $2,142.28 | $2,398.5 | 1.07 | 1.19 | 0.8931 | 0xf9...7d84 | |
| 03/28/2025 | 4:22:51 AM | sell | $2,155.5 | $2,398.12 | 1.07 | 1.19 | 0.8988 | 0x72...b57b | |
| 03/28/2025 | 4:22:36 AM | buy | $1,139.07 | $2,398.74 | 0.5692 | 1.19 | 0.4748 | 0x76...71a4 | |
| 03/28/2025 | 4:22:24 AM | buy | $1,294.37 | $2,398.17 | 0.6468 | 1.19 | 0.5397 | 0xdb...90d5 | |
| 03/28/2025 | 12:20:29 AM | sell | $304.89 | $2,400.37 | 0.1521 | 1.19 | 0.127 | 0xa9...13f3 | |
| 03/27/2025 | 11:30:13 PM | buy | $489.47 | $2,402.7 | 0.2441 | 1.19 | 0.2037 | 0x1e...16ca | |
| 03/27/2025 | 11:28:28 PM | buy | $1,427.53 | $2,402.26 | 0.712 | 1.19 | 0.5942 | 0x6e...3018 | |
| 03/27/2025 | 11:26:20 PM | buy | $634.39 | $2,401.94 | 0.3163 | 1.19 | 0.2641 | 0x40...fb10 | |
| 03/27/2025 | 11:24:16 PM | buy | $1,290.29 | $2,401.5 | 0.6435 | 1.19 | 0.5372 | 0x62...ed45 |