- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.91
- Pooled WETH:
- $46.03
wstETH/WETH price stats on zkSync
As of April 17, 2025, the current price of wstETH token on DEX SyncSwap is $1,927.77. wstETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,300.98. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,556,544.71. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $146,432.93. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $146,432.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,300.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 7:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,927.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:08:38 PM | sell | $215.09 | $1,927.77 | 0.1335 | 1.19 | 0.1115 | 0x41...3bec | |
| 04/17/2025 | 6:07:59 PM | sell | $341.72 | $1,928.01 | 0.2122 | 1.19 | 0.1772 | 0xd1...bff6 | |
| 04/17/2025 | 6:04:48 PM | sell | $1.6 | $1,928.17 | 0.0009991 | 1.19 | 0.0008342 | 0xf0...04ff | |
| 04/17/2025 | 1:28:32 PM | sell | $20.88 | $1,913 | 0.01307 | 1.19 | 0.01091 | 0x26...13e2 | |
| 04/17/2025 | 10:05:49 AM | sell | $62.62 | $1,911.41 | 0.03923 | 1.19 | 0.03276 | 0xc5...75dc | |
| 04/17/2025 | 8:44:54 AM | sell | $93.24 | $1,922.14 | 0.0581 | 1.19 | 0.04851 | 0x07...7560 | |
| 04/17/2025 | 7:56:49 AM | sell | $694.54 | $1,922.48 | 0.4327 | 1.19 | 0.3612 | 0xcb...9cb6 | |
| 04/17/2025 | 7:36:30 AM | sell | $9.28 | $1,922.78 | 0.005788 | 1.19 | 0.004831 | 0x9f...9676 | |
| 04/17/2025 | 7:34:24 AM | sell | $17.3 | $1,922.79 | 0.01078 | 1.19 | 0.009 | 0x38...2fce | |
| 04/17/2025 | 7:31:04 AM | sell | $17.3 | $1,922.8 | 0.01078 | 1.19 | 0.009 | 0x85...f1e6 | |
| 04/17/2025 | 6:46:04 AM | sell | $242.32 | $1,923.29 | 0.1509 | 1.19 | 0.1259 | 0xc6...d6ee | |
| 04/17/2025 | 5:20:53 AM | sell | $6.16 | $1,910.68 | 0.003868 | 1.19 | 0.003228 | 0x67...bfaa | |
| 04/17/2025 | 4:45:02 AM | buy | $5.06 | $1,897.07 | 0.0032 | 1.19 | 0.00267 | 0x64...bd1f | |
| 04/17/2025 | 4:43:21 AM | buy | $5.61 | $1,897.06 | 0.003547 | 1.19 | 0.00296 | 0xe8...2332 | |
| 04/17/2025 | 4:42:16 AM | buy | $6.22 | $1,897.06 | 0.003932 | 1.19 | 0.003281 | 0xf9...cdeb | |
| 04/17/2025 | 4:41:18 AM | buy | $6.9 | $1,897.05 | 0.004359 | 1.19 | 0.003637 | 0x27...c645 | |
| 04/17/2025 | 4:39:55 AM | buy | $7.64 | $1,897.04 | 0.004831 | 1.19 | 0.004031 | 0x8c...538e | |
| 04/17/2025 | 4:37:18 AM | sell | $48.67 | $1,896.76 | 0.03074 | 1.19 | 0.02566 | - | 0xe1...f7e5 |
| 04/17/2025 | 12:44:01 AM | sell | $18.22 | $1,895.14 | 0.01152 | 1.19 | 0.009614 | 0x3d...4ead | |
| 04/16/2025 | 10:27:42 PM | sell | $21.11 | $1,905.98 | 0.01327 | 1.19 | 0.01107 | 0x8e...651f |