- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0
- Pooled WETH:
- $0
wstETH/WETH price stats on zkSync
As of December 15, 2025, the current price of wstETH token on DEX SyncSwap is $3,788.15. wstETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.68. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $2,607,820.73. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $21.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 3:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,788.15 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:38:39 AM | buy | $8.33 | $3,788.15 | 0.00268 | 1.21 | 0.002199 | 0xeb...8422 | |
| 12/14/2025 | 12:46:18 PM | sell | $13.34 | $3,787.8 | 0.004294 | 1.21 | 0.003523 | 0x20...d9aa | |
| 12/13/2025 | 1:04:37 PM | sell | $104.14 | $3,794.44 | 0.03346 | 1.21 | 0.02744 | 0x5d...7c09 | |
| 12/13/2025 | 4:48:06 AM | buy | $9.18 | $3,754.7 | 0.002984 | 1.21 | 0.002447 | 0x0d...c303 | |
| 12/13/2025 | 12:08:02 AM | buy | $149.42 | $3,775.19 | 0.04825 | 1.21 | 0.03958 | 0x5d...c0db | |
| 12/12/2025 | 8:56:17 PM | sell | $140.65 | $3,760.38 | 0.04559 | 1.21 | 0.0374 | 0xc6...a45b | |
| 12/12/2025 | 3:59:05 PM | buy | $5.82 | $3,756.16 | 0.00189 | 1.21 | 0.001549 | 0x3b...3df2 | |
| 12/11/2025 | 3:11:39 AM | buy | $6.39 | $3,877.97 | 0.00201 | 1.21 | 0.001648 | 0x47...bf52 | |
| 12/11/2025 | 1:19:40 AM | buy | $6.01 | $3,965.96 | 0.00185 | 1.21 | 0.001517 | 0x39...e01c | |
| 12/09/2025 | 7:44:49 PM | sell | $67.21 | $4,081.94 | 0.02008 | 1.21 | 0.01646 | 0xc1...91e9 | |
| 12/09/2025 | 3:08:01 PM | sell | $21.06 | $3,831.35 | 0.006707 | 1.21 | 0.005498 | 0x58...cd90 | |
| 12/09/2025 | 12:39:11 PM | sell | $5.7 | $3,825.57 | 0.001819 | 1.21 | 0.001491 | 0xdb...5184 | |
| 12/09/2025 | 12:50:11 AM | buy | $323.8 | $3,820.14 | 0.1033 | 1.21 | 0.08476 | 0x1b...f942 | |
| 12/07/2025 | 10:07:08 PM | buy | $5.64 | $3,715.86 | 0.00185 | 1.21 | 0.001519 | 0x0b...1a29 | |
| 12/07/2025 | 5:16:14 PM | sell | $41.79 | $3,707.44 | 0.01372 | 1.21 | 0.01127 | 0x26...1c5b | |
| 12/07/2025 | 4:02:28 PM | sell | $11.42 | $3,669.05 | 0.00379 | 1.21 | 0.003112 | 0xd6...5059 | |
| 12/07/2025 | 4:00:38 PM | sell | $10.45 | $3,675.27 | 0.003465 | 1.21 | 0.002845 | 0x17...9555 | |
| 12/07/2025 | 3:57:47 PM | sell | $4.9 | $3,678.93 | 0.001624 | 1.21 | 0.001333 | 0x43...1569 | |
| 12/07/2025 | 3:54:04 PM | sell | $34.05 | $3,638.83 | 0.01139 | 1.21 | 0.009358 | 0x59...c0d8 | |
| 12/07/2025 | 2:26:16 PM | buy | $63.27 | $3,581.92 | 0.02152 | 1.21 | 0.01766 | 0xd3...8a14 |