- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.98
- Pooled WETH:
- $7.77
wstETH/WETH price stats on zkSync
As of January 31, 2026, the current price of wstETH token on DEX SyncSwap is $2,958.19. wstETH price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,801.20. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $1,905,398.77. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $27,612.08. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $27,612.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,801.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,958.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:38:42 PM | sell | $32.95 | $2,958.19 | 0.01364 | 1.22 | 0.01114 | 0x9d...fe37 | |
| 01/31/2026 | 8:00:29 PM | buy | $33.05 | $2,915.36 | 0.01388 | 1.22 | 0.01133 | 0xcd...1f74 | |
| 01/31/2026 | 7:31:21 PM | buy | $25.71 | $2,941.97 | 0.0107 | 1.22 | 0.008741 | 0xca...4071 | |
| 01/31/2026 | 7:16:24 PM | sell | $26.48 | $2,973.46 | 0.0109 | 1.22 | 0.008908 | 0x5e...8cc1 | |
| 01/31/2026 | 7:14:03 PM | sell | $22.73 | $2,943.02 | 0.00946 | 1.22 | 0.007725 | 0x99...9be6 | |
| 01/31/2026 | 7:10:01 PM | sell | $28.8 | $2,933.86 | 0.01202 | 1.22 | 0.009819 | 0x15...8ba1 | |
| 01/31/2026 | 6:44:40 PM | buy | $34.3 | $2,869.05 | 0.01464 | 1.22 | 0.01195 | 0xc7...cc7b | |
| 01/31/2026 | 6:43:29 PM | sell | $135.95 | $2,887.83 | 0.05771 | 1.22 | 0.04707 | 0x30...6994 | |
| 01/31/2026 | 6:43:22 PM | buy | $7.83 | $2,881.44 | 0.003339 | 1.22 | 0.00272 | 0x6a...9af2 | |
| 01/31/2026 | 6:40:42 PM | buy | $25.45 | $2,906.82 | 0.01074 | 1.22 | 0.008757 | 0x9f...038d | |
| 01/31/2026 | 6:39:05 PM | sell | $7.36 | $2,923.42 | 0.00309 | 1.22 | 0.002519 | 0xac...ef1f | |
| 01/31/2026 | 6:39:03 PM | buy | $39.8 | $2,923.2 | 0.01669 | 1.22 | 0.01361 | 0x3e...e556 | |
| 01/31/2026 | 5:36:07 PM | buy | $29.53 | $2,954.27 | 0.01225 | 1.22 | 0.009996 | 0xf2...0e11 | |
| 01/31/2026 | 5:33:31 PM | buy | $24.5 | $2,965.29 | 0.01012 | 1.22 | 0.008263 | 0xed...888d | |
| 01/31/2026 | 5:14:40 PM | buy | $49.16 | $2,998.03 | 0.02008 | 1.22 | 0.01639 | 0x87...5175 | |
| 01/31/2026 | 5:13:35 PM | sell | $162.29 | $2,999.09 | 0.06631 | 1.22 | 0.05411 | 0x2f...2f4f | |
| 01/31/2026 | 5:13:30 PM | buy | $23.43 | $3,002.52 | 0.009574 | 1.22 | 0.007803 | 0x0b...bff9 | |
| 01/31/2026 | 5:12:20 PM | buy | $35.26 | $3,017.52 | 0.01433 | 1.22 | 0.01168 | 0x8b...5e49 | |
| 01/31/2026 | 5:08:31 PM | sell | $18.83 | $3,040.99 | 0.007594 | 1.22 | 0.006194 | 0x62...090a | |
| 01/31/2026 | 5:08:30 PM | buy | $44.47 | $3,040.93 | 0.01792 | 1.22 | 0.01462 | 0x96...afa1 |