- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.33
- Pooled WETH:
- $26.12
wstETH/WETH price stats on zkSync
As of June 23, 2025, the current price of wstETH token on DEX SyncSwap is $2,727.62. wstETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,600.71. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $2,639,822.12. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $73,737.05. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $73,737.05.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,600.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 11:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,727.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:50:05 AM | buy | $265.97 | $2,727.62 | 0.1174 | 1.2 | 0.09751 | 0x40...f0e6 | |
| 06/23/2025 | 8:48:13 AM | sell | $297.07 | $2,727.26 | 0.1311 | 1.2 | 0.1089 | 0xc7...91d6 | |
| 06/23/2025 | 8:43:17 AM | sell | $306.33 | $2,728.82 | 0.1352 | 1.2 | 0.1122 | 0xa0...25e4 | |
| 06/23/2025 | 7:23:03 AM | sell | $1.55 | $2,728.28 | 0.0006856 | 1.2 | 0.0005689 | 0xce...37fc | |
| 06/23/2025 | 4:08:47 AM | sell | $32.74 | $2,695.98 | 0.01463 | 1.2 | 0.01214 | 0x82...bc0d | |
| 06/23/2025 | 3:33:28 AM | buy | $855 | $2,699.8 | 0.3814 | 1.2 | 0.3166 | 0xfc...5096 | |
| 06/23/2025 | 3:03:28 AM | sell | $801.07 | $2,699.22 | 0.3573 | 1.2 | 0.2967 | 0x94...5474 | |
| 06/23/2025 | 2:53:16 AM | buy | $8.39 | $2,701.76 | 0.003746 | 1.2 | 0.003108 | 0x74...68b3 | |
| 06/23/2025 | 1:45:37 AM | sell | $1.11 | $2,691.27 | 0.0005007 | 1.2 | 0.0004155 | 0x67...c7a4 | |
| 06/23/2025 | 1:45:17 AM | sell | $0.984 | $2,691.29 | 0.0004406 | 1.2 | 0.0003656 | 0xae...a3d3 | |
| 06/23/2025 | 1:45:19 AM | sell | $2.23 | $2,691.28 | 0.001001 | 1.2 | 0.000831 | 0xbd...65ed | |
| 06/23/2025 | 1:36:14 AM | sell | $1.11 | $2,691.3 | 0.0005007 | 1.2 | 0.0004155 | 0xb2...cc57 | |
| 06/23/2025 | 1:35:57 AM | sell | $0.9169 | $2,691.3 | 0.0004105 | 1.2 | 0.0003407 | 0x65...6eed | |
| 06/23/2025 | 1:35:45 AM | sell | $0.2236 | $2,691.31 | 0.0001001 | 1.2 | 0.0000831 | 0x92...35c3 | |
| 06/23/2025 | 1:35:32 AM | buy | $4.46 | $2,691.72 | 0.002 | 1.2 | 0.001659 | 0x3d...81ac | |
| 06/23/2025 | 12:39:54 AM | sell | $6.72 | $2,698.43 | 0.003004 | 1.2 | 0.002493 | 0xe6...cd75 | |
| 06/22/2025 | 10:07:36 AM | sell | $14.74 | $2,722.12 | 0.006529 | 1.2 | 0.005418 | 0xb0...2d33 | |
| 06/22/2025 | 1:04:23 AM | buy | $139.66 | $2,765.22 | 0.06086 | 1.2 | 0.0505 | 0xc7...6de7 | |
| 06/22/2025 | 1:03:19 AM | buy | $538.91 | $2,763.42 | 0.2348 | 1.2 | 0.195 | 0x16...ce70 | |
| 06/22/2025 | 1:00:27 AM | sell | $498.93 | $2,768.67 | 0.2169 | 1.2 | 0.1802 | 0x04...c322 |