- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0
- Pooled WETH:
- $0
wstETH/WETH price stats on zkSync
As of April 7, 2026, the current price of wstETH token on DEX SyncSwap is $2,566.82. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.55. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $1,003,707.67. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,566.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:01:27 PM | buy | $4.54 | $2,566.82 | 0.00217 | 1.22 | 0.001772 | 0x64...cd57 | |
| 04/04/2026 | 7:51:30 PM | sell | $30.73 | $2,529.48 | 0.01488 | 1.22 | 0.01215 | 0x3b...e458 | |
| 04/04/2026 | 5:03:27 AM | sell | $23.3 | $2,515.23 | 0.01135 | 1.22 | 0.009264 | 0x25...a137 | |
| 04/03/2026 | 2:29:27 AM | sell | $6.94 | $2,524.29 | 0.00337 | 1.22 | 0.00275 | 0x1c...da86 | |
| 04/02/2026 | 3:59:48 AM | buy | $6.92 | $2,511.97 | 0.003379 | 1.22 | 0.002756 | 0x37...3e41 | |
| 04/01/2026 | 9:58:23 PM | sell | $32.08 | $2,631.24 | 0.01494 | 1.22 | 0.01219 | 0x69...4413 | |
| 04/01/2026 | 9:33:00 PM | sell | $55.45 | $2,647.45 | 0.02569 | 1.22 | 0.02094 | 0x14...9129 | |
| 04/01/2026 | 9:32:59 PM | buy | $368.41 | $2,641.24 | 0.1707 | 1.22 | 0.1394 | 0xa9...4840 | |
| 04/01/2026 | 9:32:57 PM | sell | $371.82 | $2,640.89 | 0.1722 | 1.22 | 0.1407 | 0x5c...1f5e | |
| 04/01/2026 | 6:22:26 AM | sell | $30.43 | $2,617.08 | 0.01427 | 1.22 | 0.01163 | 0xd0...c081 | |
| 04/01/2026 | 3:25:15 AM | sell | $20.14 | $2,581.53 | 0.009583 | 1.22 | 0.007803 | 0x89...48af | |
| 04/01/2026 | 3:25:13 AM | buy | $357.88 | $2,574.77 | 0.1702 | 1.22 | 0.1389 | 0x5c...0aba | |
| 03/31/2026 | 9:24:53 AM | sell | $90.83 | $2,476.39 | 0.04482 | 1.22 | 0.03668 | 0x54...57e6 | |
| 03/31/2026 | 9:24:52 AM | buy | $491.04 | $2,469.61 | 0.2423 | 1.21 | 0.1988 | 0xe1...0838 | |
| 03/31/2026 | 9:24:52 AM | buy | $149.07 | $2,461.42 | 0.07356 | 1.21 | 0.06056 | 0xd5...61d3 | |
| 03/31/2026 | 9:24:51 AM | sell | $729.02 | $2,468.87 | 0.3597 | 1.21 | 0.2952 | 0x57...5125 | |
| 03/30/2026 | 2:57:37 PM | sell | $13.02 | $2,532.67 | 0.006299 | 1.22 | 0.005142 | 0xe4...7c6a | |
| 03/30/2026 | 11:40:52 AM | buy | $66.03 | $2,527.03 | 0.032 | 1.22 | 0.02613 | 0xe2...27c2 | |
| 03/30/2026 | 2:51:51 AM | sell | $58.08 | $2,486.19 | 0.0286 | 1.22 | 0.02336 | 0xc8...5b89 | |
| 03/30/2026 | 2:51:51 AM | sell | $79.49 | $2,489.11 | 0.03914 | 1.22 | 0.03193 | 0x07...2274 |