WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,012.93
Price
1.23 WETH
TVL
$28,821.88
MKT CAP
$438.1K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
4
Buys
1
Sells
3
Volume
99
Telegram price alerts
Pair:
0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F
wstETH:
0x703b52F2b28fEbcB60E1372858AF5b18849FE867
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled wstETH:
2.61
Pooled WETH:
$5.41

wstETH/WETH price stats on zkSync

As of October 21, 2026, the current price of wstETH token on DEX SyncSwap is $3,012.93. wstETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $99.48. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $438,146.47. The liquidity pool contract is 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F with total value locked (TVL) of $28,821.88. The wstETH/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xb249B76c7bDA837b8A507A0E12CaeDa90d25d32F is $28,821.88.

The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $99.48 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:01 AM UTC.

The price of converting 1 wstETH to USD is $3,012.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:13:52 PMbuy$39.86$3,012.930.016351.230.01323
0xA2c...d4E4
0xd7...cba0
10/20/20262:10:31 PMsell$7.33$3,015.860.0030061.230.002433
0xa84...1130
0x70...802c
10/20/20262:10:30 PMsell$27.28$3,016.60.011171.230.009045
0x3d0...d20C
0x9a...4f71
10/20/20263:49:46 AMsell$24.98$2,979.020.010371.230.008388
0xfd0...91c9
0x23...e357
10/19/20267:34:23 AMsell$24.3$3,018.550.0099591.230.008052
0x1a5...d264
0x6c...f371
10/19/20262:49:38 AMsell$20.53$3,005.710.008451.230.00683
0xa84...1130
0xa7...d899
10/18/202610:45:22 PMsell$6.92$2,960.80.0028921.230.002337
0xa84...1130
0x16...8955
10/18/202610:45:22 PMsell$25.33$2,961.490.010581.230.008554
0xf09...3CE2
0x46...4db6
10/18/202610:01:36 PMsell$24.93$2,950.340.010461.230.00845
0xf09...3CE2
0x72...4eaa
10/18/202610:00:37 PMsell$15.18$2,938.390.00641.230.005167
0xf09...3CE2
0x04...6eb5
10/18/20267:45:39 PMbuy$7.13$2,892.520.0030561.230.002467
0xbe3...Ce87
0x51...d21b
10/18/20267:30:47 PMbuy$27.87$2,916.550.011831.230.009556
0xBc6...E2A0
0x9b...6228
10/18/20267:29:11 PMbuy$18.15$2,920.10.0076961.230.006217
0xbe3...Ce87
0x78...c1d3
10/18/20262:30:59 PMbuy$7.19$2,938.070.0030311.230.002449
0xa84...1130
0x2f...c24c
10/18/20262:30:58 PMbuy$28.09$2,937.320.011831.230.009564
0x602...f67a
0x47...aee2
10/18/20263:47:48 AMsell$7.26$2,998.010.0029981.230.002423
0x156...65Fe
0xdf...635d
10/18/20261:04:19 AMsell$24.17$2,976.220.010051.230.008124
0xfd0...91c9
0x49...b8d3
10/17/202611:57:36 PMsell$17.54$2,967.350.0073191.230.005913
0x52E...D3f3
0xaf...41af
10/17/20269:38:11 PMbuy$22.22$2,936.380.0093681.230.007567
0x52E...D3f3
0xfe...ec9f
10/17/20269:37:41 PMsell$71.59$2,950.590.030031.230.02426
0xa84...1130
0xdc...c393