- WhatToFarm
- zkSync
- SyncSwap
- WETH-wrsETH LPs
Info about WETH-wrsETH pair
- Pooled WETH:
- 38.21
- Pooled wrsETH:
- $11.77
WETH/wrsETH price stats on zkSync
As of September 16, 2025, the current price of WETH token on DEX SyncSwap is $4,516.77. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $726.55. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,688,714.10. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $228,495.58. The WETH/wrsETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wrsETH now?
The current liquidity of WETH/wrsETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $228,495.58.
How many transactions are there in the WETH/wrsETH pool in the last 24 hours?
The total transactions of WETH/wrsETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/wrsETH pool in the last 24 hours?
WETH/wrsETH pool has a trading volume of $726.55 in the last 24 hours.
What is the exchange rate of 1 WETH to wrsETH?
The exchange rate of 1 WETH to wrsETH is 0.9516, captured at 6:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,516.77 today.
WETH-wrsETH price chart
| Date | Time | Price $ | Price wrsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:38:18 AM | sell | $403.33 | $4,746.46 | 0.08929 | 1.05 | 0.08497 | 0xe7...3f13 | |
| 09/16/2025 | 5:00:07 AM | sell | $11.68 | $4,734.01 | 0.002593 | 1.05 | 0.002468 | 0xdf...52fe | |
| 09/15/2025 | 12:43:01 PM | sell | $36.21 | $4,759.31 | 0.007996 | 1.05 | 0.007608 | 0xe9...5dc8 | |
| 09/15/2025 | 9:25:17 AM | sell | $247.26 | $4,752.07 | 0.05468 | 1.05 | 0.05203 | 0x4e...104a | |
| 09/15/2025 | 8:02:35 AM | sell | $28.05 | $4,797.15 | 0.006145 | 1.05 | 0.005847 | 0xaf...5968 | |
| 09/14/2025 | 11:48:30 PM | sell | $278.68 | $4,839.18 | 0.06052 | 1.05 | 0.05758 | 0xce...1eed | |
| 09/14/2025 | 7:13:52 PM | sell | $4.77 | $4,841.06 | 0.001036 | 1.05 | 0.0009863 | 0xd5...6a1d | |
| 09/14/2025 | 6:25:40 PM | sell | $47.84 | $4,846.42 | 0.01037 | 1.05 | 0.009872 | 0xef...1b01 | |
| 09/14/2025 | 10:27:46 AM | sell | $268.72 | $4,894.63 | 0.0577 | 1.05 | 0.0549 | 0xf6...b2af | |
| 09/14/2025 | 6:59:09 AM | sell | $1,180.18 | $4,901.91 | 0.2531 | 1.05 | 0.2407 | 0x11...7c63 | |
| 09/13/2025 | 6:20:56 PM | sell | $221.59 | $4,866.81 | 0.04787 | 1.05 | 0.04553 | 0x3a...64d3 | |
| 09/13/2025 | 6:20:06 PM | buy | $110.81 | $4,867.66 | 0.02394 | 1.05 | 0.02276 | 0x25...5bf4 | |
| 09/13/2025 | 6:16:03 PM | sell | $4.8 | $4,866.82 | 0.001037 | 1.05 | 0.0009866 | 0x47...590e | |
| 09/13/2025 | 4:47:13 PM | sell | $4.78 | $4,888.08 | 0.001029 | 1.05 | 0.0009793 | 0x91...70d6 | |
| 09/13/2025 | 3:34:33 PM | sell | $5.31 | $4,912.9 | 0.001136 | 1.05 | 0.00108 | 0x61...faa1 | |
| 09/13/2025 | 10:08:58 AM | buy | $215.3 | $4,957.93 | 0.04567 | 1.05 | 0.04342 | 0xc3...3a26 | |
| 09/12/2025 | 5:51:04 PM | sell | $715.29 | $4,837.56 | 0.1554 | 1.05 | 0.1478 | 0xa1...d7a3 | |
| 09/12/2025 | 5:04:06 PM | sell | $9.45 | $4,792.29 | 0.002075 | 1.05 | 0.001973 | 0xf1...007e | |
| 09/12/2025 | 1:36:54 PM | sell | $178.25 | $4,742.74 | 0.03952 | 1.05 | 0.03758 | 0xa6...09be | |
| 09/12/2025 | 12:57:42 PM | sell | $0.8744 | $4,747.05 | 0.0001937 | 1.05 | 0.0001842 | 0x31...aae1 |