- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 21.45
- Pooled WETH:
- $47.01
wrsETH/WETH price stats on zkSync
As of July 13, 2025, the current price of wrsETH token on DEX SyncSwap is $3,058.82. wrsETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,003.75. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $476,198.32. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $239,759.32. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $239,759.32.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,003.75 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 4:11 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,058.82 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:22:20 PM | buy | $60.04 | $3,058.82 | 0.02053 | 1.04 | 0.01963 | 0x0e...7531 | |
| 07/12/2025 | 6:45:59 PM | sell | $526.72 | $3,070.6 | 0.1794 | 1.04 | 0.1715 | 0x9a...7d64 | |
| 07/12/2025 | 6:13:09 PM | sell | $1,143.27 | $3,071.11 | 0.3894 | 1.04 | 0.3722 | 0xb8...43cf | |
| 07/12/2025 | 3:11:23 PM | sell | $107.02 | $3,061.76 | 0.03657 | 1.04 | 0.03495 | 0x91...b408 | |
| 07/12/2025 | 2:44:42 PM | sell | $36.39 | $3,074.68 | 0.01238 | 1.04 | 0.01183 | 0x77...b007 | |
| 07/12/2025 | 12:55:40 PM | sell | $123.68 | $3,067.34 | 0.04218 | 1.04 | 0.04032 | 0x99...45be | |
| 07/12/2025 | 9:45:55 AM | buy | $25.08 | $3,100.81 | 0.008467 | 1.04 | 0.008091 | - | 0x49...336d |
| 07/12/2025 | 6:05:10 AM | sell | $145.58 | $3,087.24 | 0.04934 | 1.04 | 0.04715 | 0x01...bb83 | |
| 07/12/2025 | 5:05:52 AM | sell | $223.41 | $3,085.46 | 0.07576 | 1.04 | 0.0724 | 0x52...7132 | |
| 07/12/2025 | 4:56:48 AM | sell | $287.09 | $3,085.62 | 0.09735 | 1.04 | 0.09304 | 0xea...5199 | |
| 07/12/2025 | 4:44:58 AM | sell | $221.75 | $3,096.29 | 0.07494 | 1.04 | 0.07162 | 0xd6...fd09 | |
| 07/12/2025 | 12:27:03 AM | sell | $103.67 | $3,090.38 | 0.0351 | 1.04 | 0.03354 | - | 0x7d...18f7 |
| 07/11/2025 | 3:07:15 PM | sell | $700.97 | $3,126.08 | 0.2346 | 1.04 | 0.2242 | 0x3a...a246 | |
| 07/11/2025 | 1:20:48 PM | sell | $0.1081 | $3,124.79 | 0.00003622 | 1.04 | 0.0000346 | 0xa9...bc46 | |
| 07/11/2025 | 11:51:18 AM | sell | $20.82 | $3,117.75 | 0.006991 | 1.04 | 0.00668 | 0x1f...7f4a | |
| 07/11/2025 | 11:44:13 AM | sell | $27.29 | $3,119.62 | 0.009156 | 1.04 | 0.008748 | 0x3d...5c98 | |
| 07/11/2025 | 11:32:34 AM | sell | $3.7 | $3,128.78 | 0.001238 | 1.04 | 0.001183 | - | 0x50...492d |
| 07/11/2025 | 11:05:22 AM | sell | $14.1 | $3,139.73 | 0.004703 | 1.04 | 0.004493 | 0x9f...445f | |
| 07/11/2025 | 9:39:20 AM | sell | $11.79 | $3,161.4 | 0.003904 | 1.04 | 0.00373 | 0x77...42dd | |
| 07/11/2025 | 12:28:49 AM | sell | $10.43 | $3,057.03 | 0.003573 | 1.04 | 0.003414 | 0xe7...5d3c |