- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 242.21
- Pooled WETH:
- $261.5
wrsETH/WETH price stats on zkSync
As of March 28, 2025, the current price of wrsETH token on DEX SyncSwap is $1,984.27. wrsETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $49,471.70. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $843,434.69. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $979,575.53. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $979,575.53.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $49,471.70 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 10:10 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,984.27 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:27:54 AM | buy | $29 | $1,984.27 | 0.0152 | 1.03 | 0.01461 | 0x46...91cd | |
| 03/28/2025 | 7:17:36 AM | buy | $80.49 | $1,994.57 | 0.04197 | 1.03 | 0.04035 | 0x08...9b74 | |
| 03/28/2025 | 3:05:27 AM | sell | $15,392.43 | $2,088.8 | 7.66 | 1.03 | 7.36 | 0xbf...b2ea | |
| 03/28/2025 | 12:16:20 AM | buy | $100.16 | $2,084.01 | 0.05 | 1.04 | 0.04806 | 0xa7...95fc | |
| 03/28/2025 | 12:15:08 AM | buy | $1,279.27 | $2,083.98 | 0.6385 | 1.04 | 0.6138 | 0x78...7f21 | |
| 03/27/2025 | 8:12:11 PM | sell | $10,437.5 | $2,087.5 | 5.2 | 1.04 | 5 | 0xb4...53d8 | |
| 03/27/2025 | 7:57:40 PM | buy | $10,720.86 | $2,089.5 | 5.33 | 1.04 | 5.13 | 0x82...09ea | |
| 03/27/2025 | 7:55:48 PM | buy | $9,539.91 | $2,089.04 | 4.75 | 1.04 | 4.56 | 0x4d...d250 | |
| 03/27/2025 | 7:25:49 PM | buy | $39.02 | $2,088.83 | 0.01943 | 1.04 | 0.01868 | 0x5c...6104 | |
| 03/27/2025 | 3:19:15 PM | sell | $789.32 | $2,099.78 | 0.3909 | 1.03 | 0.3759 | 0xd9...1676 | |
| 03/27/2025 | 12:18:24 PM | buy | $201.77 | $2,098.55 | 0.1 | 1.04 | 0.09614 | 0x59...7bbb | |
| 03/27/2025 | 11:53:55 AM | sell | $90.03 | $2,098.2 | 0.04462 | 1.03 | 0.0429 | 0x4a...dfcc | |
| 03/27/2025 | 11:21:02 AM | sell | $104.57 | $2,108.71 | 0.05157 | 1.03 | 0.04959 | 0xec...c051 | |
| 03/27/2025 | 11:15:32 AM | sell | $361.34 | $2,108.72 | 0.1781 | 1.03 | 0.1713 | 0x82...8976 | |
| 03/27/2025 | 10:18:49 AM | sell | $98.25 | $2,110.15 | 0.04842 | 1.03 | 0.04656 | 0xf8...82de | |
| 03/27/2025 | 9:58:36 AM | sell | $171.17 | $2,106.23 | 0.08451 | 1.03 | 0.08126 | 0x72...3db3 | |
| 03/27/2025 | 9:55:48 AM | sell | $36.53 | $2,106.24 | 0.01803 | 1.03 | 0.01734 | 0x07...822b | |
| 03/27/2025 | 6:52:00 AM | sell | $65.1 | $2,109.02 | 0.0321 | 1.03 | 0.03086 | 0xec...9b17 | |
| 03/27/2025 | 6:41:49 AM | buy | $141.96 | $2,109.35 | 0.07 | 1.04 | 0.0673 | 0x00...91f5 | |
| 03/27/2025 | 3:52:26 AM | buy | $20.3 | $2,111.77 | 0.01 | 1.04 | 0.009614 | - | 0xb0...e8a1 |