- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.278
- Pooled WETH:
- $5.96
wrsETH/WETH price stats on zkSync
As of June 12, 2026, the current price of wrsETH token on DEX SyncSwap is $1,786.9. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.61. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $67,778.02. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $20,063.02. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $20,063.02.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 2:30 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,786.9 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:43:50 PM | sell | $4.6 | $1,786.9 | 0.002737 | 1.06 | 0.002577 | 0x01...0298 | |
| 06/09/2026 | 8:53:42 PM | sell | $31.34 | $1,765.45 | 0.01886 | 1.06 | 0.01775 | 0x7e...c195 | |
| 06/09/2026 | 12:35:33 PM | sell | $40.63 | $1,787.84 | 0.02415 | 1.06 | 0.02272 | 0x29...11c1 | |
| 06/06/2026 | 8:02:16 AM | sell | $2.74 | $1,668.8 | 0.001747 | 1.06 | 0.001643 | 0x4c...a55c | |
| 05/09/2026 | 7:17:06 PM | sell | $20.68 | $2,424.55 | 0.008892 | 1.04 | 0.008529 | 0x5f...cc1f | |
| 05/09/2026 | 7:11:19 AM | buy | $1.8 | $2,410.57 | 0.0007823 | 1.04 | 0.0007502 | 0x90...e78f | |
| 05/09/2026 | 7:10:36 AM | sell | $8.68 | $2,410.2 | 0.003754 | 1.04 | 0.003601 | 0xfb...13a4 | |
| 05/07/2026 | 7:18:05 PM | sell | $8.47 | $2,399.59 | 0.003683 | 1.04 | 0.003532 | 0x9e...8c2f | |
| 05/07/2026 | 2:12:27 AM | sell | $82.27 | $2,417.61 | 0.03548 | 1.04 | 0.03403 | 0x7e...62f3 | |
| 05/06/2026 | 11:42:33 AM | sell | $104.44 | $2,524.39 | 0.04315 | 1.04 | 0.04137 | 0xef...57f8 | |
| 05/05/2026 | 1:37:13 AM | buy | $49.98 | $2,463.2 | 0.02117 | 1.04 | 0.02029 | 0x82...51a7 | |
| 05/04/2026 | 6:58:06 AM | sell | $11.32 | $2,472.2 | 0.004776 | 1.04 | 0.004579 | 0x22...f83d | |
| 05/04/2026 | 6:10:22 AM | buy | $275.21 | $2,474.14 | 0.116 | 1.04 | 0.1112 | 0x99...a260 | |
| 05/03/2026 | 4:29:10 PM | buy | $299.33 | $2,420.85 | 0.1288 | 1.04 | 0.1236 | 0xa9...c8d5 | |
| 05/03/2026 | 4:16:58 PM | sell | $2,202.05 | $2,426.31 | 0.9467 | 1.04 | 0.9075 | 0x65...1510 | |
| 05/03/2026 | 4:16:59 PM | buy | $517.07 | $2,420.93 | 0.2223 | 1.04 | 0.2135 | 0x39...1f4c | |
| 05/03/2026 | 11:36:12 AM | buy | $12.71 | $2,430.13 | 0.005481 | 1.04 | 0.005233 | 0x92...91fc | |
| 05/03/2026 | 11:20:15 AM | sell | $200.1 | $2,430.85 | 0.08622 | 1.04 | 0.08232 | 0x02...50ee | |
| 05/03/2026 | 11:20:10 AM | sell | $1,172.87 | $2,438.4 | 0.5054 | 1.05 | 0.481 | 0xea...9a89 | |
| 05/02/2026 | 6:50:38 PM | sell | $6.17 | $2,441.49 | 0.002664 | 1.05 | 0.002528 | 0x55...b3ea |