- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0
- Pooled WETH:
- $0
wrsETH/WETH price stats on zkSync
As of March 19, 2026, the current price of wrsETH token on DEX SyncSwap is $2,324.94. wrsETH price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,935.41. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $137,596.30. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $1.00. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $1.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,935.41 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 1:39 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,324.94 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:35:32 PM | sell | $733.76 | $2,324.94 | 0.3359 | 1.06 | 0.3156 | 0xe4...43e4 | |
| 03/18/2026 | 7:43:30 PM | sell | $269.01 | $2,338.74 | 0.1224 | 1.06 | 0.115 | 0x91...6f9a | |
| 03/18/2026 | 7:43:28 PM | sell | $599.9 | $2,339.46 | 0.2731 | 1.06 | 0.2564 | 0x89...62dc | |
| 03/17/2026 | 11:20:32 PM | buy | $2,332.72 | $2,483.39 | 1 | 1.06 | 0.9393 | 0x12...6c13 | |
| 03/17/2026 | 7:56:12 AM | sell | $0.7137 | $2,473.53 | 0.0003069 | 1.06 | 0.0002885 | 0x7e...88f2 | |
| 03/16/2026 | 4:38:48 AM | sell | $1,490.26 | $2,394.04 | 0.6624 | 1.06 | 0.6224 | 0x24...ee28 | |
| 03/15/2026 | 6:48:03 PM | sell | $34.21 | $2,237.1 | 0.01628 | 1.06 | 0.01529 | 0xa8...2ff8 | |
| 03/14/2026 | 6:15:49 PM | sell | $236.72 | $2,203.67 | 0.1143 | 1.06 | 0.1074 | 0x00...b861 | |
| 03/13/2026 | 7:04:15 PM | buy | $889.49 | $2,244.24 | 0.422 | 1.06 | 0.3963 | 0xae...eafd | |
| 03/11/2026 | 1:30:46 PM | sell | $1.96 | $2,182.35 | 0.0009601 | 1.06 | 0.0009022 | 0x29...31da | |
| 03/11/2026 | 11:16:29 AM | sell | $11.83 | $2,163.29 | 0.005824 | 1.06 | 0.005472 | 0x86...f032 | |
| 03/10/2026 | 4:26:35 PM | sell | $5.02 | $2,217.71 | 0.002409 | 1.06 | 0.002263 | 0x37...279e | |
| 03/10/2026 | 5:50:52 AM | sell | $343.34 | $2,172.65 | 0.1681 | 1.06 | 0.158 | 0x10...d9fc | |
| 03/08/2026 | 11:03:07 AM | sell | $6.38 | $2,106.19 | 0.003225 | 1.06 | 0.00303 | 0xab...36e3 | |
| 03/07/2026 | 7:21:19 AM | sell | $88.02 | $2,094.96 | 0.04472 | 1.06 | 0.04201 | 0xb1...da90 | |
| 03/06/2026 | 11:35:39 AM | sell | $2.82 | $2,202.59 | 0.001365 | 1.06 | 0.001282 | 0x48...2021 | |
| 03/06/2026 | 9:44:46 AM | sell | $6.52 | $2,183.77 | 0.003179 | 1.06 | 0.002986 | 0xfd...5313 | |
| 03/05/2026 | 3:51:08 PM | sell | $100.95 | $2,210.78 | 0.04861 | 1.06 | 0.04566 | 0xd6...9a0d | |
| 03/05/2026 | 3:51:08 PM | sell | $142.55 | $2,210.98 | 0.06864 | 1.06 | 0.06447 | 0xd6...9a0d | |
| 03/05/2026 | 3:51:07 PM | buy | $2,075.53 | $2,209.72 | 0.9995 | 1.06 | 0.9392 | 0x73...40e2 |