- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 18.8
- Pooled WETH:
- $34.8
wrsETH/WETH price stats on zkSync
As of September 1, 2025, the current price of wrsETH token on DEX SyncSwap is $4,604.25. wrsETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,342.66. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $575,953.37. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $239,967.33. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $239,967.33.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,342.66 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 8:18 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,604.25 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 7:32:43 AM | buy | $285.11 | $4,604.25 | 0.06471 | 1.04 | 0.06192 | 0x26...4b68 | |
| 09/01/2025 | 5:49:49 AM | buy | $80.31 | $4,585.86 | 0.01829 | 1.04 | 0.01751 | 0x89...2e71 | |
| 09/01/2025 | 3:54:51 AM | sell | $2,212.93 | $4,600.35 | 0.5026 | 1.04 | 0.481 | 0x75...cf63 | |
| 08/31/2025 | 7:08:30 PM | buy | $12.56 | $4,690.37 | 0.0028 | 1.04 | 0.002678 | 0xa4...1153 | |
| 08/31/2025 | 6:18:27 PM | sell | $242.71 | $4,679.43 | 0.05421 | 1.04 | 0.05186 | 0xb0...d116 | |
| 08/31/2025 | 11:38:33 AM | sell | $218.58 | $4,658.26 | 0.04904 | 1.04 | 0.04692 | 0x58...317a | |
| 08/31/2025 | 11:26:24 AM | sell | $254 | $4,649.07 | 0.0571 | 1.04 | 0.05463 | 0x19...78eb | |
| 08/31/2025 | 8:41:48 AM | sell | $22.36 | $4,653.61 | 0.005024 | 1.04 | 0.004806 | 0xf2...e378 | |
| 08/31/2025 | 7:43:06 AM | sell | $14.07 | $4,649.89 | 0.003164 | 1.04 | 0.003027 | 0xaa...dbe4 | |
| 08/30/2025 | 11:25:41 PM | sell | $4.47 | $4,546.91 | 0.001027 | 1.04 | 0.0009831 | 0xe4...e375 | |
| 08/30/2025 | 7:23:28 PM | sell | $229.48 | $4,551.3 | 0.0527 | 1.04 | 0.05042 | 0x80...44fd | |
| 08/30/2025 | 10:00:20 AM | sell | $772.25 | $4,588.64 | 0.1759 | 1.04 | 0.1682 | 0x75...c42c | |
| 08/29/2025 | 11:56:28 PM | sell | $4.49 | $4,557.25 | 0.001032 | 1.04 | 0.0009872 | 0x94...c8a3 | |
| 08/29/2025 | 6:58:02 PM | sell | $4.44 | $4,509.94 | 0.001031 | 1.04 | 0.0009862 | 0x94...e645 | |
| 08/29/2025 | 6:45:29 PM | sell | $13.34 | $4,513.68 | 0.003091 | 1.04 | 0.002956 | 0x26...19ba | |
| 08/29/2025 | 6:35:29 PM | sell | $1.33 | $4,515.11 | 0.0003082 | 1.04 | 0.0002948 | 0x01...01ce | |
| 08/29/2025 | 5:14:46 PM | sell | $39.28 | $4,514.5 | 0.009097 | 1.04 | 0.008701 | 0x74...c154 | |
| 08/29/2025 | 4:00:48 PM | sell | $4.9 | $4,521.78 | 0.001134 | 1.04 | 0.001085 | 0x3e...5293 | |
| 08/28/2025 | 4:59:55 PM | sell | $53.55 | $4,697.47 | 0.01191 | 1.04 | 0.0114 | 0x1f...44d2 | |
| 08/28/2025 | 3:31:15 PM | sell | $0.08694 | $4,733.01 | 0.0000192 | 1.04 | 0.00001836 | 0xda...4541 |