- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 32.77
- Pooled WETH:
- $78.07
wrsETH/WETH price stats on zkSync
As of May 31, 2025, the current price of wrsETH token on DEX SyncSwap is $2,630.07. wrsETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $286.33. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $499,420.69. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $282,902.25. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $282,902.25.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $286.33 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 11:39 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,630.07 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:57:12 AM | sell | $0.789 | $2,630.07 | 0.0003132 | 1.04 | 0.0003 | 0x0f...ae31 | |
| 05/31/2025 | 10:34:37 AM | sell | $14.35 | $2,638.77 | 0.005678 | 1.04 | 0.005439 | 0xea...34b3 | |
| 05/31/2025 | 7:39:58 AM | sell | $2.59 | $2,630.14 | 0.00103 | 1.04 | 0.0009866 | - | 0x1b...4317 |
| 05/30/2025 | 9:37:26 PM | sell | $94.07 | $2,695.57 | 0.03643 | 1.04 | 0.03489 | - | 0xc3...881e |
| 05/30/2025 | 7:33:35 PM | sell | $100.98 | $2,692.6 | 0.03915 | 1.04 | 0.0375 | 0x03...9cf6 | |
| 05/30/2025 | 3:20:05 PM | sell | $2.67 | $2,719.17 | 0.001026 | 1.04 | 0.000983 | 0x1b...65f8 | |
| 05/30/2025 | 1:17:45 PM | sell | $70.85 | $2,727.01 | 0.02712 | 1.04 | 0.02598 | 0x85...8f20 | |
| 05/30/2025 | 9:47:41 AM | sell | $5.73 | $2,716.81 | 0.002204 | 1.04 | 0.002111 | - | 0x0d...1661 |
| 05/30/2025 | 5:48:35 AM | buy | $236.54 | $2,756.48 | 0.0896 | 1.04 | 0.08581 | 0x52...b4f3 | |
| 05/30/2025 | 12:59:49 AM | buy | $23.92 | $2,691.44 | 0.009281 | 1.04 | 0.008888 | 0x05...a0a3 | |
| 05/30/2025 | 12:54:15 AM | buy | $31.8 | $2,714.75 | 0.01223 | 1.04 | 0.01171 | 0x76...689b | |
| 05/29/2025 | 10:05:01 PM | sell | $477.04 | $2,779.1 | 0.1792 | 1.04 | 0.1716 | 0x4f...3a95 | |
| 05/29/2025 | 9:31:07 PM | sell | $292.62 | $2,765.25 | 0.1104 | 1.04 | 0.1058 | 0x06...98ad | |
| 05/29/2025 | 8:34:11 PM | sell | $698.27 | $2,770.63 | 0.2631 | 1.04 | 0.252 | 0x23...9a25 | |
| 05/29/2025 | 2:15:10 PM | sell | $514.29 | $2,769.59 | 0.1939 | 1.04 | 0.1856 | 0xda...ed6f | |
| 05/29/2025 | 10:39:05 AM | buy | $2.73 | $2,854.6 | 0.001 | 1.04 | 0.0009574 | 0xca...5e8a | |
| 05/29/2025 | 10:35:55 AM | sell | $1,449.99 | $2,854.38 | 0.5305 | 1.04 | 0.5079 | 0x4e...0498 | |
| 05/29/2025 | 10:05:32 AM | buy | $1,295.25 | $2,857.1 | 0.4735 | 1.04 | 0.4533 | 0x5e...b3cd | |
| 05/29/2025 | 7:35:17 AM | buy | $18,909.35 | $2,847.06 | 6.93 | 1.04 | 6.64 | 0xc4...76c1 | |
| 05/29/2025 | 7:03:10 AM | buy | $59.55 | $2,850.88 | 0.02178 | 1.04 | 0.02089 | 0x9b...4763 |