- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 152.08
- Pooled WETH:
- $157.32
wrsETH/WETH price stats on zkSync
As of May 9, 2025, the current price of wrsETH token on DEX SyncSwap is $2,270.23. wrsETH price is up 18.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,985.28. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $693,698.47. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $688,338.47. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $688,338.47.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $5,985.28 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 2:25 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,270.23 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:48:37 PM | sell | $94.08 | $2,270.23 | 0.04314 | 1.04 | 0.04144 | 0x84...41ac | |
| 05/08/2025 | 9:41:43 PM | buy | $18.96 | $2,264.01 | 0.008721 | 1.04 | 0.008376 | 0x14...30d6 | |
| 05/08/2025 | 8:42:50 PM | sell | $5,593.8 | $2,222.12 | 2.62 | 1.04 | 2.51 | 0x79...e69f | |
| 05/08/2025 | 8:18:45 PM | sell | $100.62 | $2,196.38 | 0.04769 | 1.04 | 0.04581 | 0xd0...dda6 | |
| 05/08/2025 | 7:54:47 PM | sell | $64.8 | $2,181.58 | 0.03092 | 1.04 | 0.0297 | 0x2d...543b | |
| 05/08/2025 | 5:55:42 PM | sell | $2.49 | $2,124.31 | 0.001222 | 1.04 | 0.001174 | 0xb5...3673 | |
| 05/08/2025 | 4:21:53 PM | sell | $27.16 | $2,139.28 | 0.01322 | 1.04 | 0.01269 | 0x81...f27f | |
| 05/08/2025 | 10:24:43 AM | sell | $0.5181 | $2,019.45 | 0.0002671 | 1.04 | 0.0002565 | 0x37...5479 | |
| 05/08/2025 | 7:36:11 AM | sell | $5.78 | $2,008.36 | 0.002997 | 1.04 | 0.002879 | 0x2b...f399 | |
| 05/08/2025 | 7:34:50 AM | sell | $3.84 | $2,004.96 | 0.001998 | 1.04 | 0.001919 | 0xa9...161f | |
| 05/08/2025 | 7:33:25 AM | sell | $5.72 | $1,988.06 | 0.002997 | 1.04 | 0.002879 | 0x1f...98f3 | |
| 05/08/2025 | 3:03:30 AM | sell | $67.47 | $1,917.02 | 0.03664 | 1.04 | 0.03519 | 0xf3...0227 | |
| 05/07/2025 | 9:17:09 AM | sell | $36.86 | $1,916.06 | 0.02003 | 1.04 | 0.01924 | 0x8b...f9b9 | |
| 05/07/2025 | 8:18:03 AM | buy | $56.98 | $1,910.56 | 0.03105 | 1.04 | 0.02982 | 0x4a...2e0c | |
| 05/07/2025 | 6:32:27 AM | sell | $1.82 | $1,903.93 | 0.0009993 | 1.04 | 0.0009598 | 0xaf...c00d | |
| 05/07/2025 | 3:10:20 AM | sell | $13.12 | $1,903.35 | 0.00718 | 1.04 | 0.006896 | 0xf1...6708 | |
| 05/07/2025 | 2:17:17 AM | sell | $1.44 | $1,904.01 | 0.0007899 | 1.04 | 0.0007587 | 0xc4...9ea7 | |
| 05/07/2025 | 1:19:18 AM | sell | $5.52 | $1,919.86 | 0.002997 | 1.04 | 0.002879 | 0x0d...678c | |
| 05/06/2025 | 6:42:15 PM | sell | $281.33 | $1,845.69 | 0.1587 | 1.04 | 0.1524 | 0x40...efa8 | |
| 05/06/2025 | 4:15:17 PM | buy | $130.57 | $1,841.87 | 0.07382 | 1.04 | 0.07089 | - | 0xd1...66f2 |