- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 9.11
- Pooled WETH:
- $35.55
wrsETH/WETH price stats on zkSync
As of October 5, 2025, the current price of wrsETH token on DEX SyncSwap is $4,800.26. wrsETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13,749.36. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $508,478.36. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $205,611.73. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $205,611.73.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $13,749.36 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 9:31 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,800.26 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:59:19 AM | sell | $9.11 | $4,800.26 | 0.002001 | 1.05 | 0.001897 | 0x1c...71be | |
| 10/05/2025 | 11:12:29 AM | buy | $7,914.38 | $4,791.61 | 1.74 | 1.05 | 1.65 | 0x6e...279e | |
| 10/05/2025 | 10:07:57 AM | buy | $2.28 | $4,767.43 | 0.0005044 | 1.05 | 0.0004793 | 0x9e...e10b | |
| 10/05/2025 | 10:07:30 AM | buy | $1.12 | $4,767.42 | 0.0002491 | 1.05 | 0.0002367 | 0x8a...19fe | |
| 10/05/2025 | 9:15:13 AM | sell | $1,938.96 | $4,826.23 | 0.4228 | 1.05 | 0.4017 | 0xad...f117 | |
| 10/05/2025 | 9:12:15 AM | buy | $410.01 | $4,828.02 | 0.08941 | 1.05 | 0.08492 | 0xbf...b061 | |
| 10/05/2025 | 9:12:13 AM | sell | $2,916.9 | $4,828.92 | 0.636 | 1.05 | 0.604 | 0x7f...8b95 | |
| 10/04/2025 | 4:35:55 PM | sell | $52.14 | $4,707.15 | 0.01167 | 1.05 | 0.01107 | 0x47...12d9 | |
| 10/04/2025 | 4:35:54 PM | sell | $414.83 | $4,707.47 | 0.09283 | 1.05 | 0.08812 | 0xd3...8c4e | |
| 10/04/2025 | 4:35:53 PM | sell | $80.62 | $4,707.8 | 0.01804 | 1.05 | 0.01712 | 0x78...9815 | |
| 10/04/2025 | 12:34:32 PM | buy | $8.95 | $4,719.27 | 0.002 | 1.05 | 0.001897 | 0xb9...d7c4 | |
| 10/03/2025 | 4:06:59 AM | sell | $272.06 | $4,737.59 | 0.0605 | 1.05 | 0.05742 | 0x68...ff85 | |
| 10/02/2025 | 6:18:36 PM | buy | $8.39 | $4,711.64 | 0.001877 | 1.05 | 0.001781 | 0xb3...994f | |
| 10/02/2025 | 11:57:07 AM | buy | $21.99 | $4,635.4 | 0.005 | 1.05 | 0.004744 | 0xac...c3bd | |
| 10/01/2025 | 11:10:32 PM | sell | $247.99 | $4,532.19 | 0.05765 | 1.05 | 0.05471 | 0x6e...8361 | |
| 09/30/2025 | 10:20:33 AM | sell | $195.65 | $4,381.3 | 0.04705 | 1.05 | 0.04465 | 0xb6...b4d5 | |
| 09/29/2025 | 9:56:37 PM | sell | $117.73 | $4,453.95 | 0.02785 | 1.05 | 0.02643 | 0x04...9af1 | |
| 09/29/2025 | 9:12:01 PM | sell | $187.53 | $4,453.25 | 0.04438 | 1.05 | 0.04211 | 0x10...51ef | |
| 09/29/2025 | 7:14:55 PM | buy | $116.26 | $4,376.71 | 0.028 | 1.05 | 0.02656 | 0xc7...7b78 | |
| 09/29/2025 | 11:54:25 AM | sell | $1,391.86 | $4,336.82 | 0.3383 | 1.05 | 0.3209 | 0xb8...3220 |