- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 74.89
- Pooled WETH:
- $124.94
wrsETH/WETH price stats on zkSync
As of April 17, 2025, the current price of wrsETH token on DEX SyncSwap is $1,678.06. wrsETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $31,233.72. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $409,409.10. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $397,450.87. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $397,450.87.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $31,233.72 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 7:20 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,678.06 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:11:32 PM | buy | $188.37 | $1,678.06 | 0.117 | 1.04 | 0.1122 | 0x9b...4716 | |
| 04/17/2025 | 6:07:59 PM | buy | $298.63 | $1,678.03 | 0.1854 | 1.04 | 0.1779 | 0xd1...bff6 | |
| 04/17/2025 | 6:05:44 PM | buy | $18.24 | $1,678.01 | 0.01133 | 1.04 | 0.01087 | 0x1b...e40a | |
| 04/17/2025 | 5:15:06 PM | buy | $2,893.57 | $1,675.24 | 1.8 | 1.04 | 1.72 | 0x22...43f5 | |
| 04/17/2025 | 2:05:51 PM | buy | $1,129.04 | $1,662.18 | 0.7077 | 1.04 | 0.6792 | 0xd5...d960 | |
| 04/17/2025 | 12:12:46 PM | buy | $79.72 | $1,661.28 | 0.05 | 1.04 | 0.04798 | - | 0x3b...ca8a |
| 04/17/2025 | 10:15:16 AM | buy | $0.02629 | $1,662.87 | 0.00001647 | 1.04 | 0.00001581 | - | 0x3d...c2c9 |
| 04/17/2025 | 10:05:49 AM | buy | $62.62 | $1,662.87 | 0.03923 | 1.04 | 0.03765 | 0xc5...75dc | |
| 04/17/2025 | 9:14:57 AM | sell | $11,840.39 | $1,664.91 | 7.41 | 1.04 | 7.11 | 0xda...9c1f | |
| 04/17/2025 | 8:44:06 AM | buy | $240.73 | $1,673.62 | 0.15 | 1.04 | 0.1438 | - | 0x14...d103 |
| 04/17/2025 | 8:21:23 AM | sell | $45.79 | $1,673.34 | 0.02853 | 1.04 | 0.02737 | - | 0xa1...9752 |
| 04/17/2025 | 8:18:39 AM | buy | $112.34 | $1,673.6 | 0.07 | 1.04 | 0.06712 | - | 0x94...7fa0 |
| 04/17/2025 | 8:15:28 AM | sell | $222.89 | $1,673.34 | 0.1388 | 1.04 | 0.1332 | 0x7c...abd8 | |
| 04/17/2025 | 8:06:45 AM | buy | $371.78 | $1,673.6 | 0.2316 | 1.04 | 0.2221 | 0x83...2ab3 | |
| 04/17/2025 | 7:13:45 AM | buy | $11.61 | $1,673.58 | 0.007236 | 1.04 | 0.006939 | 0x34...ee2e | |
| 04/17/2025 | 6:49:45 AM | sell | $239.35 | $1,673.65 | 0.1491 | 1.04 | 0.143 | 0x69...cdf8 | |
| 04/17/2025 | 6:38:45 AM | buy | $5,778.71 | $1,673.57 | 3.59 | 1.04 | 3.45 | 0x55...8ccc | |
| 04/17/2025 | 6:33:10 AM | buy | $7,491.34 | $1,672.73 | 4.66 | 1.04 | 4.47 | 0x88...31e4 | |
| 04/17/2025 | 5:12:11 AM | sell | $165.86 | $1,654.77 | 0.1044 | 1.04 | 0.1002 | 0xb5...9e3f | |
| 04/16/2025 | 11:42:16 PM | sell | $40.08 | $1,644.01 | 0.02539 | 1.04 | 0.02438 | 0x0f...0372 |