- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0
- Pooled WETH:
- $0
wrsETH/WETH price stats on zkSync
As of November 29, 2025, the current price of wrsETH token on DEX SyncSwap is $3,203.48. wrsETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.70. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $285,635.01. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $1.00. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $1.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $19.70 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 1:51 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,203.48 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:07:09 PM | sell | $2.56 | $3,203.48 | 0.0008461 | 1.05 | 0.0008 | 0x44...291a | |
| 11/28/2025 | 8:14:53 PM | sell | $11.94 | $3,212.47 | 0.003932 | 1.05 | 0.003718 | 0xb0...d396 | |
| 11/28/2025 | 9:59:25 AM | sell | $5.19 | $3,225.1 | 0.001704 | 1.05 | 0.00161 | 0x90...183f | |
| 11/27/2025 | 3:03:59 PM | sell | $5.04 | $3,159.82 | 0.001687 | 1.05 | 0.001595 | 0x76...6b49 | |
| 11/27/2025 | 9:53:12 AM | sell | $21.27 | $3,216.01 | 0.006998 | 1.05 | 0.006616 | 0x23...71fc | |
| 11/27/2025 | 3:08:50 AM | sell | $10.53 | $3,211.57 | 0.003468 | 1.05 | 0.003278 | 0x0d...759b | |
| 11/26/2025 | 9:23:45 AM | sell | $37.11 | $3,077.62 | 0.01275 | 1.05 | 0.01205 | 0x6e...afb0 | |
| 11/25/2025 | 6:38:48 AM | buy | $2,843.57 | $3,079.84 | 0.9761 | 1.05 | 0.9232 | 0x1c...6e9d | |
| 11/24/2025 | 3:42:51 PM | sell | $39.7 | $3,006.91 | 0.01394 | 1.05 | 0.0132 | 0x09...9a99 | |
| 11/24/2025 | 5:15:08 AM | sell | $33.83 | $3,043.41 | 0.01174 | 1.05 | 0.01111 | 0x4e...6639 | |
| 11/20/2025 | 5:22:51 PM | buy | $185.08 | $2,990.81 | 0.06538 | 1.05 | 0.06188 | 0xbc...0ba0 | |
| 11/19/2025 | 11:38:45 AM | sell | $830.15 | $3,262.93 | 0.2687 | 1.05 | 0.2544 | 0x75...a8d9 | |
| 11/19/2025 | 11:25:56 AM | sell | $1,309.72 | $3,275.21 | 0.4226 | 1.05 | 0.3998 | 0xf2...45de | |
| 11/19/2025 | 3:28:46 AM | buy | $2,707.51 | $3,267.28 | 0.8757 | 1.05 | 0.8286 | 0xea...6cf9 | |
| 11/18/2025 | 7:34:01 PM | sell | $7.87 | $3,342.72 | 0.002487 | 1.05 | 0.002356 | 0x00...4646 | |
| 11/18/2025 | 12:01:14 AM | sell | $40.55 | $3,197.4 | 0.01339 | 1.05 | 0.01268 | 0xbf...c343 | |
| 11/17/2025 | 10:59:36 PM | sell | $116.31 | $3,186.5 | 0.03854 | 1.05 | 0.0365 | 0x88...0f38 | |
| 11/17/2025 | 1:31:01 PM | sell | $1,139.82 | $3,322.97 | 0.3623 | 1.05 | 0.343 | 0xd9...d2f2 | |
| 11/17/2025 | 9:13:27 AM | sell | $36.55 | $3,378.18 | 0.01143 | 1.05 | 0.01081 | 0xb9...fd01 | |
| 11/16/2025 | 1:14:13 PM | sell | $9.44 | $3,339.75 | 0.002989 | 1.05 | 0.002828 | 0xb7...5e5e |