- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 8.84
- Pooled WETH:
- $31.41
wrsETH/WETH price stats on zkSync
As of October 18, 2025, the current price of wrsETH token on DEX SyncSwap is $4,110.77. wrsETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,238.36. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $423,743.68. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $158,777.14. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $158,777.14.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,238.36 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 10:20 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,110.77 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:41:53 PM | sell | $4.45 | $4,110.77 | 0.001142 | 1.05 | 0.001082 | 0x08...f508 | |
| 10/18/2025 | 3:18:57 PM | sell | $74.46 | $4,098.29 | 0.01916 | 1.05 | 0.01816 | 0x89...45d1 | |
| 10/18/2025 | 12:17:26 PM | buy | $210.34 | $4,103.38 | 0.05408 | 1.05 | 0.05126 | 0x63...8b06 | |
| 10/18/2025 | 9:43:40 AM | buy | $105.09 | $4,103.94 | 0.02701 | 1.05 | 0.0256 | 0xef...d50a | |
| 10/18/2025 | 8:34:11 AM | sell | $763.93 | $4,100.39 | 0.1965 | 1.05 | 0.1863 | 0x18...ba0f | |
| 10/18/2025 | 6:01:50 AM | sell | $80.06 | $4,077.7 | 0.02071 | 1.05 | 0.01963 | 0x87...22fe | |
| 10/16/2025 | 11:02:45 PM | sell | $594.78 | $4,078.17 | 0.1538 | 1.05 | 0.1458 | 0x08...c772 | |
| 10/16/2025 | 4:59:10 PM | sell | $9.73 | $4,172.99 | 0.002461 | 1.05 | 0.002332 | 0xdb...199b | |
| 10/16/2025 | 9:45:57 AM | buy | $112.04 | $4,239.96 | 0.02789 | 1.05 | 0.02642 | 0x6d...8f39 | |
| 10/14/2025 | 11:10:54 PM | sell | $52.54 | $4,365.33 | 0.0127 | 1.05 | 0.01203 | 0xa0...1bde | |
| 10/14/2025 | 10:11:52 PM | buy | $181.78 | $4,362.22 | 0.04398 | 1.05 | 0.04167 | 0x5a...d6a7 | |
| 10/13/2025 | 12:41:32 PM | sell | $221.69 | $4,333.37 | 0.05398 | 1.05 | 0.05116 | 0xc8...d15f | |
| 10/12/2025 | 8:19:12 AM | sell | $23.02 | $4,058.16 | 0.005986 | 1.05 | 0.005673 | 0x89...0701 | |
| 10/12/2025 | 8:19:10 AM | buy | $9,367.21 | $4,052.53 | 2.43 | 1.05 | 2.31 | 0x3b...698f | |
| 10/12/2025 | 8:04:33 AM | sell | $306.07 | $4,019.28 | 0.08011 | 1.05 | 0.07615 | 0x28...3de6 | |
| 10/12/2025 | 6:39:12 AM | buy | $567.3 | $4,039.23 | 0.1477 | 1.05 | 0.1404 | 0x77...b5a7 | |
| 10/12/2025 | 6:39:12 AM | buy | $415.12 | $4,038.57 | 0.1081 | 1.05 | 0.1027 | 0xe1...54fe | |
| 10/12/2025 | 6:39:09 AM | sell | $5,629.07 | $4,041.4 | 1.46 | 1.05 | 1.39 | 0x33...ecd9 | |
| 10/11/2025 | 4:42:25 PM | sell | $44.33 | $4,042.12 | 0.01155 | 1.05 | 0.01096 | 0x34...3f8d | |
| 10/11/2025 | 4:31:24 PM | sell | $33.71 | $4,058.41 | 0.008755 | 1.05 | 0.008308 | 0xad...264f |