- WhatToFarm
- zkSync
- SyncSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0
- Pooled WETH:
- $0
wrsETH/WETH price stats on zkSync
As of December 18, 2025, the current price of wrsETH token on DEX SyncSwap is $3,205.29. wrsETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.74. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $276,712.23. The liquidity pool contract is 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 with total value locked (TVL) of $1.00. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xFE1Fc5128B5F5E7C0742Bf4BFCBb5466fdf96E12 is $1.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $46.74 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 4:43 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,205.29 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:07:05 PM | sell | $6.08 | $3,205.29 | 0.002012 | 1.05 | 0.001898 | 0xbb...54bb | |
| 12/17/2025 | 9:54:37 AM | sell | $32.67 | $3,093.26 | 0.01119 | 1.05 | 0.01056 | 0xf0...6639 | |
| 12/16/2025 | 7:08:47 PM | sell | $7.98 | $3,111.88 | 0.002718 | 1.05 | 0.002565 | 0xa6...4f56 | |
| 12/16/2025 | 3:02:55 PM | sell | $1.75 | $3,121.2 | 0.0005947 | 1.05 | 0.0005613 | 0x38...ba09 | |
| 12/14/2025 | 11:29:27 PM | buy | $2,347.17 | $3,241.88 | 0.7668 | 1.05 | 0.724 | 0xe6...d42d | |
| 12/14/2025 | 2:12:32 PM | sell | $37.25 | $3,287.48 | 0.01199 | 1.05 | 0.01133 | 0xa0...a1c9 | |
| 12/14/2025 | 8:33:45 AM | sell | $3.25 | $3,303.05 | 0.001044 | 1.05 | 0.0009868 | 0x98...674e | |
| 12/14/2025 | 3:14:58 AM | sell | $6.26 | $3,313.65 | 0.002001 | 1.05 | 0.00189 | 0x8c...4596 | |
| 12/13/2025 | 11:34:51 AM | sell | $3.58 | $3,316.32 | 0.001144 | 1.05 | 0.001081 | 0xdb...f94a | |
| 12/12/2025 | 3:36:14 AM | sell | $0.3485 | $3,429.42 | 0.0001075 | 1.05 | 0.0001016 | 0x4a...09d6 | |
| 12/11/2025 | 10:06:45 PM | sell | $3.72 | $3,440.87 | 0.001146 | 1.05 | 0.001082 | 0x68...ef9c | |
| 12/11/2025 | 2:34:54 PM | sell | $6.59 | $3,355.69 | 0.00208 | 1.05 | 0.001965 | 0xcf...0783 | |
| 12/10/2025 | 5:55:50 AM | sell | $6.95 | $3,525 | 0.002088 | 1.05 | 0.001973 | 0x27...33b6 | |
| 12/08/2025 | 12:44:40 PM | sell | $3.26 | $3,307.41 | 0.001044 | 1.05 | 0.0009868 | 0x33...e5f7 | |
| 12/08/2025 | 12:42:36 PM | sell | $16.54 | $3,313.72 | 0.005286 | 1.05 | 0.004993 | 0x36...9c69 | |
| 12/08/2025 | 6:30:51 AM | sell | $6.55 | $3,319.59 | 0.002089 | 1.05 | 0.001973 | 0x41...b758 | |
| 12/08/2025 | 2:47:02 AM | sell | $6.18 | $3,274.72 | 0.002 | 1.05 | 0.00189 | 0xc5...1ebe | |
| 12/05/2025 | 4:22:56 PM | sell | $600.05 | $3,257.08 | 0.195 | 1.05 | 0.1842 | 0x5a...a105 | |
| 12/05/2025 | 4:09:37 PM | sell | $79.22 | $3,247.28 | 0.02583 | 1.05 | 0.02439 | 0x16...ca45 | |
| 12/05/2025 | 4:01:36 PM | sell | $159.89 | $3,276.83 | 0.05166 | 1.05 | 0.04879 | 0x67...34db |