- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 208.45
- Pooled USDC:
- $9,435.48
WETH/USDC price stats on zkSync
As of February 20, 2026, the current price of WETH token on DEX SyncSwap is $1,942.82. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $97.48. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $7,744,015.67. The liquidity pool contract is 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 with total value locked (TVL) of $18,870.98. The WETH/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 is $18,870.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $97.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,942.82, captured at 2:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,942.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:39:22 PM | sell | $13.9 | $1,942.82 | 13.9 | 1,942.82 | 0.007158 | 0x45...e18d | |
| 02/20/2026 | 7:26:14 AM | buy | $7.67 | $1,954.65 | 7.67 | 1,954.65 | 0.003924 | 0x20...847e | |
| 02/19/2026 | 9:05:03 PM | buy | $8.49 | $1,944.27 | 8.49 | 1,944.27 | 0.00437 | 0x38...e97f | |
| 02/19/2026 | 6:39:56 PM | buy | $10.85 | $1,931.87 | 10.85 | 1,931.87 | 0.005618 | 0x3b...b9d8 | |
| 02/19/2026 | 6:31:25 PM | buy | $0.9998 | $1,924.3 | 0.9998 | 1,924.3 | 0.0005195 | 0xe6...3647 | |
| 02/19/2026 | 5:58:58 PM | sell | $11.67 | $1,923.41 | 11.67 | 1,923.41 | 0.006068 | 0xc6...a268 | |
| 02/19/2026 | 4:10:25 PM | buy | $10 | $1,932.21 | 10 | 1,932.21 | 0.005175 | 0xc7...348a | |
| 02/19/2026 | 4:07:21 PM | sell | $11.37 | $1,925.38 | 11.37 | 1,925.38 | 0.005909 | 0xcc...a3bc | |
| 02/19/2026 | 2:54:15 PM | buy | $7.48 | $1,935.62 | 7.48 | 1,935.62 | 0.003865 | 0xc2...810a | |
| 02/19/2026 | 1:58:10 PM | sell | $4.56 | $1,926.03 | 4.56 | 1,926.03 | 0.002368 | 0x5e...a408 | |
| 02/19/2026 | 1:44:00 PM | sell | $10.45 | $1,935.63 | 10.45 | 1,935.63 | 0.005402 | 0x40...4c22 | |
| 02/19/2026 | 1:07:04 PM | sell | $14 | $1,951.3 | 14 | 1,951.3 | 0.007178 | 0xa5...f99b | |
| 02/19/2026 | 10:43:12 AM | buy | $2.09 | $1,966.83 | 2.09 | 1,966.83 | 0.001063 | 0x13...a459 | |
| 02/19/2026 | 10:39:05 AM | sell | $8.78 | $1,963.3 | 8.78 | 1,963.3 | 0.004476 | 0x90...fa48 | |
| 02/19/2026 | 8:45:23 AM | sell | $5.91 | $1,972.83 | 5.91 | 1,972.83 | 0.003 | 0x89...beca | |
| 02/19/2026 | 7:19:57 AM | buy | $7.89 | $1,979.46 | 7.89 | 1,979.46 | 0.00399 | 0xa7...bb1e | |
| 02/19/2026 | 7:19:49 AM | buy | $7.9 | $1,969.21 | 7.9 | 1,969.21 | 0.004014 | 0x18...62d2 | |
| 02/19/2026 | 3:42:23 AM | buy | $6.87 | $1,959.68 | 6.87 | 1,959.68 | 0.00351 | 0x6e...58b4 | |
| 02/19/2026 | 12:42:28 AM | buy | $7.6 | $1,950.38 | 7.6 | 1,950.38 | 0.003896 | 0xf2...c5b1 | |
| 02/18/2026 | 7:53:07 PM | sell | $15.88 | $1,947.89 | 15.88 | 1,947.89 | 0.008154 | 0xb6...49ed |