- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 203.03
- Pooled USDC:
- $21,293.24
WETH/USDC price stats on zkSync
As of December 19, 2025, the current price of WETH token on DEX SyncSwap is $2,961.56. WETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $27,028.56. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,206,077.26. The liquidity pool contract is 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 with total value locked (TVL) of $42,586.50. The WETH/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 is $42,586.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 277 in the last 24 hours, 157 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,028.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,961.56, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:11:55 PM | buy | $100 | $2,961.56 | 100 | 2,961.56 | 0.03376 | 0x92...6b60 | |
| 12/19/2025 | 12:07:11 PM | sell | $147.56 | $2,951.28 | 147.56 | 2,951.28 | 0.05 | 0x1f...e71e | |
| 12/19/2025 | 11:31:36 AM | buy | $100 | $2,964.68 | 100 | 2,964.68 | 0.03373 | 0xf8...48c3 | |
| 12/19/2025 | 11:13:39 AM | buy | $100 | $2,958.19 | 100 | 2,958.19 | 0.0338 | 0xe5...3055 | |
| 12/19/2025 | 10:57:39 AM | sell | $60.79 | $2,945.12 | 60.79 | 2,945.12 | 0.02064 | 0x83...9294 | |
| 12/19/2025 | 9:32:31 AM | buy | $100 | $2,955.68 | 100 | 2,955.68 | 0.03383 | 0x9d...fa83 | |
| 12/19/2025 | 8:28:35 AM | sell | $147.26 | $2,945.39 | 147.26 | 2,945.39 | 0.05 | 0xce...3910 | |
| 12/19/2025 | 8:08:14 AM | buy | $100 | $2,958.74 | 100 | 2,958.74 | 0.03379 | 0xaa...3f57 | |
| 12/19/2025 | 7:30:32 AM | buy | $26.93 | $2,954.66 | 26.93 | 2,954.66 | 0.009115 | 0xca...8396 | |
| 12/19/2025 | 7:30:30 AM | sell | $147.33 | $2,946.72 | 147.33 | 2,946.72 | 0.05 | 0x9d...7d56 | |
| 12/19/2025 | 7:18:03 AM | sell | $147.81 | $2,956.32 | 147.81 | 2,956.32 | 0.05 | 0xcb...07a3 | |
| 12/19/2025 | 7:15:52 AM | sell | $148.3 | $2,966.06 | 148.3 | 2,966.06 | 0.05 | 0xd2...e5c0 | |
| 12/19/2025 | 7:11:06 AM | buy | $34.98 | $2,981.72 | 34.98 | 2,981.72 | 0.01173 | 0x30...9fe7 | |
| 12/19/2025 | 7:11:01 AM | buy | $100 | $2,977.26 | 100 | 2,977.26 | 0.03358 | 0xfa...e0e3 | |
| 12/19/2025 | 7:07:20 AM | buy | $100 | $2,970.66 | 100 | 2,970.66 | 0.03366 | 0x76...897b | |
| 12/19/2025 | 7:07:02 AM | sell | $13.74 | $2,955.96 | 13.74 | 2,955.96 | 0.00465 | 0xb1...2f3f | |
| 12/19/2025 | 7:07:02 AM | sell | $34.48 | $2,957.55 | 34.48 | 2,957.55 | 0.01166 | 0xb1...2f3f | |
| 12/19/2025 | 7:06:59 AM | buy | $100 | $2,967.26 | 100 | 2,967.26 | 0.0337 | 0x91...4c0c | |
| 12/19/2025 | 7:06:13 AM | sell | $5.48 | $2,952.3 | 5.48 | 2,952.3 | 0.001856 | 0xe2...164a | |
| 12/19/2025 | 7:06:11 AM | buy | $100 | $2,961.08 | 100 | 2,961.08 | 0.03377 | 0x17...ea9a |