- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 205.51
- Pooled USDC:
- $18,856.32
WETH/USDC price stats on zkSync
As of November 22, 2025, the current price of WETH token on DEX SyncSwap is $2,771.64. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $38,035.50. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,231,149.90. The liquidity pool contract is 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 with total value locked (TVL) of $37,712.65. The WETH/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 is $37,712.65.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 485 in the last 24 hours, 249 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,035.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,771.64, captured at 1:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,771.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:04:42 AM | buy | $100 | $2,771.64 | 100 | 2,771.64 | 0.03607 | 0xe6...a6bc | |
| 11/22/2025 | 12:54:21 AM | sell | $138.08 | $2,761.77 | 138.08 | 2,761.77 | 0.05 | 0x04...41fc | |
| 11/22/2025 | 12:38:19 AM | buy | $100 | $2,774.06 | 100 | 2,774.06 | 0.03604 | 0xe3...4adb | |
| 11/22/2025 | 12:26:18 AM | sell | $138.2 | $2,764.18 | 138.2 | 2,764.18 | 0.05 | 0x95...17ba | |
| 11/22/2025 | 12:14:49 AM | sell | $10.93 | $2,768.88 | 10.93 | 2,768.88 | 0.00395 | 0x15...29e8 | |
| 11/22/2025 | 12:14:48 AM | buy | $100 | $2,777.18 | 100 | 2,777.18 | 0.036 | 0x4d...0edb | |
| 11/22/2025 | 12:03:05 AM | sell | $15.3 | $2,763.42 | 15.3 | 2,763.42 | 0.00554 | 0x9f...eb0c | |
| 11/22/2025 | 12:03:03 AM | sell | $40.8 | $2,768.44 | 40.8 | 2,768.44 | 0.01474 | 0xa5...9c16 | |
| 11/22/2025 | 12:03:02 AM | buy | $301.02 | $2,776.1 | 301.02 | 2,776.1 | 0.1084 | 0xe2...b58f | |
| 11/22/2025 | 12:03:03 AM | sell | $51.61 | $2,765.53 | 51.61 | 2,765.53 | 0.01866 | 0x5f...d5dd | |
| 11/22/2025 | 12:03:02 AM | sell | $75.48 | $2,772.11 | 75.48 | 2,772.11 | 0.02722 | 0xa8...7ee3 | |
| 11/21/2025 | 11:42:15 PM | buy | $100 | $2,763.47 | 100 | 2,763.47 | 0.03618 | 0xb4...4231 | |
| 11/21/2025 | 11:31:09 PM | sell | $34.73 | $2,750.38 | 34.73 | 2,750.38 | 0.01263 | 0x58...6ed9 | |
| 11/21/2025 | 11:31:08 PM | buy | $100 | $2,759.36 | 100 | 2,759.36 | 0.03624 | 0x94...3bfe | |
| 11/21/2025 | 11:29:09 PM | buy | $100 | $2,753.08 | 100 | 2,753.08 | 0.03632 | 0xb7...70e3 | |
| 11/21/2025 | 11:27:52 PM | buy | $100 | $2,746.79 | 100 | 2,746.79 | 0.0364 | 0x2f...8d27 | |
| 11/21/2025 | 11:21:04 PM | buy | $100 | $2,740.52 | 100 | 2,740.52 | 0.03648 | 0x54...8f5f | |
| 11/21/2025 | 11:19:09 PM | buy | $100 | $2,734.25 | 100 | 2,734.25 | 0.03657 | 0xe9...7b15 | |
| 11/21/2025 | 11:15:02 PM | buy | $100 | $2,727.99 | 100 | 2,727.99 | 0.03665 | 0x00...6903 | |
| 11/21/2025 | 11:09:06 PM | buy | $6.22 | $2,724.66 | 6.22 | 2,724.66 | 0.002284 | 0x8e...4a7d |