- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 204.69
- Pooled USDC:
- $20,599.92
WETH/USDC price stats on zkSync
As of November 25, 2025, the current price of WETH token on DEX SyncSwap is $2,926.73. WETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $15,487.51. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,877,148.41. The liquidity pool contract is 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 with total value locked (TVL) of $41,199.84. The WETH/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 is $41,199.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 185 in the last 24 hours, 109 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $15,487.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,926.73, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,926.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:15:05 AM | buy | $14.92 | $2,926.73 | 14.92 | 2,926.73 | 0.005098 | 0x9d...fd26 | |
| 11/25/2025 | 2:15:02 AM | buy | $22.25 | $2,925.54 | 22.25 | 2,925.54 | 0.007605 | 0x2a...b677 | |
| 11/25/2025 | 2:00:52 AM | buy | $30.35 | $2,923.85 | 30.35 | 2,923.85 | 0.01038 | 0x1f...6798 | |
| 11/25/2025 | 2:00:50 AM | sell | $145.79 | $2,915.86 | 145.79 | 2,915.86 | 0.05 | 0xd2...ec3d | |
| 11/25/2025 | 1:57:15 AM | sell | $146.26 | $2,925.22 | 146.26 | 2,925.22 | 0.05 | 0x9c...148b | |
| 11/25/2025 | 1:41:10 AM | sell | $146.73 | $2,934.62 | 146.73 | 2,934.62 | 0.05 | 0x91...9b6b | |
| 11/25/2025 | 12:42:24 AM | buy | $100 | $2,947.91 | 100 | 2,947.91 | 0.03392 | 0x57...4ea7 | |
| 11/25/2025 | 12:33:07 AM | sell | $53.82 | $2,934.65 | 53.82 | 2,934.65 | 0.01834 | 0x68...de15 | |
| 11/25/2025 | 12:14:39 AM | sell | $147.05 | $2,941.1 | 147.05 | 2,941.1 | 0.05 | 0x1e...6208 | |
| 11/25/2025 | 12:01:12 AM | sell | $147.53 | $2,950.6 | 147.53 | 2,950.6 | 0.05 | 0xb4...a25d | |
| 11/24/2025 | 10:24:20 PM | sell | $148.01 | $2,960.3 | 148.01 | 2,960.3 | 0.05 | 0xde...2ac1 | |
| 11/24/2025 | 10:17:02 PM | sell | $1.48 | $2,965.23 | 1.48 | 2,965.23 | 0.0005 | 0x3d...67a8 | |
| 11/24/2025 | 10:06:56 PM | buy | $100 | $2,973.87 | 100 | 2,973.87 | 0.03362 | 0x8b...7020 | |
| 11/24/2025 | 10:06:15 PM | buy | $100 | $2,967.27 | 100 | 2,967.27 | 0.0337 | 0x0c...2130 | |
| 11/24/2025 | 9:46:57 PM | sell | $147.84 | $2,956.99 | 147.84 | 2,956.99 | 0.05 | 0x2d...3f77 | |
| 11/24/2025 | 9:46:54 PM | buy | $110.2 | $2,970.11 | 110.2 | 2,970.11 | 0.0371 | 0xf0...604f | |
| 11/24/2025 | 9:43:51 PM | sell | $147.97 | $2,959.49 | 147.97 | 2,959.49 | 0.05 | 0x74...3ae8 | |
| 11/24/2025 | 9:31:58 PM | sell | $7.19 | $2,964.61 | 7.19 | 2,964.61 | 0.002427 | 0xd2...7e9f | |
| 11/24/2025 | 8:13:05 PM | buy | $134.09 | $2,972.31 | 134.09 | 2,972.31 | 0.04511 | 0xf0...3c4f | |
| 11/24/2025 | 7:05:38 PM | buy | $130.72 | $2,963.59 | 130.72 | 2,963.59 | 0.0441 | 0x83...765e |