- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03495
- Pooled WETH:
- $1.69
WBTC/WETH price stats on zkSync
As of October 10, 2026, the current price of WBTC token on DEX SyncSwap is $82,220.91. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $98.71. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,458,214.24. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $7,076.70. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $7,076.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $98.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.19, captured at 6:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,220.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:14:12 AM | sell | $21.32 | $82,220.91 | 0.008608 | 33.19 | 0.0002593 | 0xb7...6dc6 | |
| 10/09/2026 | 6:37:26 PM | buy | $40.96 | $82,381.44 | 0.01651 | 33.2 | 0.0004972 | 0x38...91f0 | |
| 10/09/2026 | 11:46:22 AM | buy | $21.48 | $82,820.9 | 0.008574 | 33.05 | 0.0002594 | 0x07...ae32 | |
| 10/09/2026 | 5:30:05 AM | sell | $14.93 | $82,310.56 | 0.005983 | 32.96 | 0.0001814 | 0xae...4c0f | |
| 10/08/2026 | 4:07:51 PM | buy | $24.94 | $79,924.52 | 0.0103 | 33 | 0.000312 | 0x39...5ac3 | |
| 10/08/2026 | 3:47:55 PM | buy | $46.4 | $80,601.91 | 0.01889 | 32.82 | 0.0005757 | 0x89...bc97 | |
| 10/08/2026 | 3:25:22 PM | buy | $30.5 | $80,725.73 | 0.01233 | 32.63 | 0.0003778 | 0x68...4b30 | |
| 10/08/2026 | 3:20:13 PM | buy | $25.17 | $81,109.07 | 0.01008 | 32.49 | 0.0003103 | 0x06...3ccc | |
| 10/08/2026 | 1:49:48 PM | buy | $22.65 | $81,152.36 | 0.009036 | 32.37 | 0.0002791 | 0x06...a0c1 | |
| 10/08/2026 | 1:39:26 PM | buy | $6.56 | $81,433.63 | 0.002602 | 32.3 | 0.00008058 | 0x64...5636 | |
| 10/08/2026 | 10:13:48 AM | sell | $2.86 | $82,962.78 | 0.001111 | 32.22 | 0.0000345 | 0x6b...62f3 | |
| 10/07/2026 | 1:02:44 PM | buy | $49.26 | $82,345.46 | 0.01927 | 32.21 | 0.0005982 | 0xb6...bd14 | |
| 10/07/2026 | 10:07:59 AM | buy | $35.83 | $82,570.56 | 0.01392 | 32.09 | 0.0004339 | 0x76...c059 | |
| 10/07/2026 | 10:07:43 AM | buy | $40.99 | $82,390.96 | 0.01591 | 31.98 | 0.0004976 | 0xba...3612 | |
| 10/07/2026 | 3:49:12 AM | buy | $26.93 | $83,587.34 | 0.01027 | 31.88 | 0.0003222 | 0x6e...b67c | |
| 10/07/2026 | 3:21:28 AM | buy | $29.84 | $83,379.65 | 0.01138 | 31.8 | 0.0003579 | 0x35...e980 | |
| 10/07/2026 | 2:05:27 AM | buy | $36.2 | $82,376.38 | 0.01393 | 31.71 | 0.0004395 | 0xfe...a9b8 | |
| 10/06/2026 | 3:11:41 PM | buy | $58.7 | $85,919.43 | 0.02158 | 31.58 | 0.0006833 | 0x9f...b360 | |
| 10/05/2026 | 11:27:34 AM | buy | $68.49 | $85,829.79 | 0.02507 | 31.41 | 0.000798 | 0xd8...874a | |
| 10/05/2026 | 9:59:28 AM | sell | $87.23 | $85,725.88 | 0.03192 | 31.37 | 0.001017 | 0x8c...8ab2 |