- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1281
- Pooled WETH:
- $2.4
WBTC/WETH price stats on zkSync
As of October 28, 2025, the current price of WBTC token on DEX SyncSwap is $113,350.31. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,379.93. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,275,546.63. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $24,337.05. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $24,337.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,379.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.78, captured at 3:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,350.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:50:11 AM | buy | $56.21 | $113,350.31 | 0.01377 | 27.78 | 0.0004959 | 0xfc...188d | |
| 10/28/2025 | 2:50:13 AM | buy | $64.53 | $113,713.32 | 0.01574 | 27.73 | 0.0005674 | 0x1f...8fb8 | |
| 10/28/2025 | 1:40:41 AM | sell | $0.2388 | $113,721.98 | 0.00005786 | 27.55 | 0.0521 | 0xf8...7b45 | |
| 10/27/2025 | 9:23:55 PM | buy | $114.52 | $114,154.16 | 0.02776 | 27.67 | 0.001003 | 0xee...4dd6 | |
| 10/27/2025 | 9:23:49 PM | buy | $33.4 | $113,920.17 | 0.008097 | 27.61 | 0.0002932 | 0xd5...0cdb | |
| 10/27/2025 | 8:45:09 PM | buy | $87.31 | $114,092.11 | 0.02109 | 27.56 | 0.0007653 | 0xee...2b4e | |
| 10/27/2025 | 8:12:53 PM | buy | $44.97 | $114,072.21 | 0.01085 | 27.51 | 0.0003943 | 0xeb...f396 | |
| 10/27/2025 | 8:10:41 PM | buy | $36.09 | $114,046.61 | 0.0087 | 27.48 | 0.0003165 | 0x4e...4d45 | |
| 10/27/2025 | 8:02:52 PM | buy | $106.95 | $114,269.52 | 0.02567 | 27.43 | 0.000936 | 0xaf...fa17 | |
| 10/27/2025 | 8:02:15 PM | buy | $19.02 | $114,186.87 | 0.004563 | 27.38 | 0.0001666 | 0x1c...1a1e | |
| 10/27/2025 | 7:22:27 PM | sell | $50.12 | $115,293.44 | 0.01188 | 27.34 | 0.0004347 | 0x44...015c | |
| 10/27/2025 | 7:19:15 PM | sell | $51.17 | $115,376.66 | 0.01214 | 27.37 | 0.0004435 | 0x10...bdd4 | |
| 10/27/2025 | 6:09:18 PM | sell | $54.01 | $115,838.9 | 0.01278 | 27.41 | 0.0004662 | 0xc3...e0ee | |
| 10/27/2025 | 4:57:46 PM | sell | $55.19 | $115,686.4 | 0.0131 | 27.45 | 0.0004771 | 0xd1...46a0 | |
| 10/27/2025 | 4:34:40 PM | sell | $81.81 | $115,576.6 | 0.01947 | 27.51 | 0.0007079 | 0xf3...89ae | |
| 10/27/2025 | 4:03:38 PM | sell | $58.45 | $115,017.78 | 0.014 | 27.56 | 0.0005082 | 0xd8...5ac6 | |
| 10/27/2025 | 3:21:16 PM | sell | $22.98 | $114,927.03 | 0.005518 | 27.59 | 0.0002 | 0x9f...92df | |
| 10/27/2025 | 1:52:41 PM | sell | $64.89 | $115,419.83 | 0.01553 | 27.62 | 0.0005622 | 0x5e...4e3b | |
| 10/27/2025 | 11:21:07 AM | buy | $137.32 | $114,458.18 | 0.03318 | 27.65 | 0.001199 | 0xd5...8400 | |
| 10/27/2025 | 9:25:11 AM | buy | $91.44 | $115,066.15 | 0.0219 | 27.56 | 0.0007946 | 0xdb...8a5d |