- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09421
- Pooled WETH:
- $4.73
WBTC/WETH price stats on zkSync
As of July 24, 2025, the current price of WBTC token on DEX SyncSwap is $118,518.47. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,066.95. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,599,265.30. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $28,426.58. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $28,426.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,066.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.48, captured at 4:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,518.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:14:36 AM | sell | $53.19 | $118,518.47 | 0.01458 | 32.48 | 0.0004488 | 0xe2...bc46 | |
| 07/24/2025 | 3:44:15 AM | sell | $54.62 | $118,940.75 | 0.01493 | 32.53 | 0.0004592 | 0x81...4132 | |
| 07/24/2025 | 3:26:30 AM | sell | $57.8 | $118,916.57 | 0.01583 | 32.58 | 0.0004861 | 0xd0...2a57 | |
| 07/24/2025 | 2:56:23 AM | sell | $64.05 | $118,863.84 | 0.01758 | 32.63 | 0.0005388 | 0xd3...b115 | |
| 07/24/2025 | 2:46:13 AM | sell | $4.28 | $118,917.41 | 0.001177 | 32.66 | 0.00003605 | 0x95...19fe | |
| 07/24/2025 | 2:45:18 AM | sell | $2.13 | $118,927.05 | 0.0005853 | 32.66 | 0.00001792 | 0x5a...d6d8 | |
| 07/24/2025 | 2:45:17 AM | sell | $0.9132 | $118,909.84 | 0.0002508 | 32.66 | 0.05768 | 0x96...eafe | |
| 07/24/2025 | 2:39:02 AM | sell | $2.62 | $118,908.76 | 0.0007208 | 32.66 | 0.00002207 | 0xfb...ae2b | |
| 07/24/2025 | 2:39:01 AM | sell | $1.15 | $118,953.99 | 0.0003169 | 32.67 | 0.0597 | 0x1e...ebf9 | |
| 07/24/2025 | 2:39:01 AM | sell | $2.21 | $118,954.52 | 0.0006093 | 32.67 | 0.00001865 | 0x25...9310 | |
| 07/23/2025 | 11:28:42 PM | sell | $57.19 | $118,413.37 | 0.01579 | 32.7 | 0.000483 | 0x10...5955 | |
| 07/23/2025 | 11:23:00 PM | sell | $56.65 | $118,526.03 | 0.01565 | 32.75 | 0.0004779 | 0xad...687c | |
| 07/23/2025 | 11:05:03 PM | sell | $59.13 | $118,500.57 | 0.01637 | 32.8 | 0.000499 | 0x65...c7b6 | |
| 07/23/2025 | 10:37:12 PM | sell | $24.7 | $118,364.86 | 0.006854 | 32.84 | 0.0002087 | 0x3f...9e76 | |
| 07/23/2025 | 10:13:33 PM | sell | $61.64 | $117,995.39 | 0.01717 | 32.88 | 0.0005224 | 0x49...23e4 | |
| 07/23/2025 | 8:33:39 PM | buy | $61.37 | $117,358.47 | 0.01723 | 32.94 | 0.0005229 | 0x6e...5210 | |
| 07/23/2025 | 8:32:12 PM | buy | $65.08 | $117,330.65 | 0.01824 | 32.89 | 0.0005547 | 0x9c...4d98 | |
| 07/23/2025 | 8:13:06 PM | buy | $65.87 | $117,913.57 | 0.01834 | 32.83 | 0.0005587 | 0x55...a155 | |
| 07/23/2025 | 7:40:19 PM | sell | $0.1674 | $117,122 | 0.00004653 | 32.53 | 0.05143 | 0xb1...d85b | |
| 07/23/2025 | 5:44:47 PM | sell | $9.28 | $117,201.4 | 0.002593 | 32.73 | 0.00007922 | 0x5c...c9fd |