WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,442.63
Price
30.92 WETH
TVL
$7,754.94
MKT CAP
$1.4M
5m
0.20%
1h
0.20%
4h
1.40%
24h
6.23%
Share
TXNS
63
Buys
26
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.05048
Pooled WETH:
$1.74

WBTC/WETH price stats on zkSync

As of August 20, 2026, the current price of WBTC token on DEX SyncSwap is $72,442.63. WBTC price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,127.52. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,388,433.21. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $7,754.94. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $7,754.94.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $2,127.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.92, captured at 5:47 PM UTC.

The price of converting 1 WBTC to USD is $72,442.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20265:45:03 PMbuy$34.19$72,442.630.0145930.920.000472
0xCa6...45AF
0x94...81d0
08/20/20265:44:57 PMbuy$12.35$72,294.780.00527330.860.0001708
0x1B8...fbA6
0x64...97ea
08/20/20265:44:57 PMsell$57.37$72,292.470.0244930.860.0007935
0x602...f67a
0x31...78f5
08/20/20264:43:32 PMsell$45.58$72,232.590.01956310.000631
0x893...aA0c
0xcd...0e07
08/20/20264:41:22 PMsell$45.76$72,524.860.0196431.130.000631
0x483...334c
0x72...3f64
08/20/20263:51:23 PMsell$26.75$72,433.260.0115331.230.0003693
0xAC6...34d5
0x48...8e9c
08/20/20263:51:12 PMsell$8.46$72,433.930.00365531.270.0001168
0xDa4...F403
0x26...e159
08/20/20263:31:59 PMbuy$21.57$72,420.340.00933331.320.0002979
0x483...334c
0x1c...4b79
08/20/20263:03:15 PMsell$86.37$71,440.920.0377631.230.001208
0x771...fF8e
0x12...535a
08/20/20263:03:16 PMbuy$42.74$71,443.970.0186831.230.0005982
0x483...334c
0x57...3af3
08/20/202612:15:02 PMbuy$54.4$71,154.120.0239631.340.0007646
0x606...baDe
0xd8...a7aa
08/20/202611:32:47 AMsell$38.15$72,044.220.0165531.250.0005295
0x893...aA0c
0xca...5a0a
08/20/202611:32:03 AMsell$30.24$72,204.930.0131331.340.0004188
0x3d0...d20C
0x7b...f388
08/20/202610:20:19 AMbuy$30.02$72,031.470.0130931.410.0004168
0xCa6...45AF
0x61...f49b
08/20/20269:51:48 AMbuy$46.56$71,785.440.020331.30.0006486
0x5cc...83f9
0xe6...a1ff
08/20/20269:35:59 AMsell$43.25$71,630.530.0188631.230.0006038
0x771...fF8e
0x73...fc72
08/20/20268:51:34 AMbuy$55.35$71,247.40.024331.280.0007769
0x606...baDe
0x82...0334
08/20/20268:17:07 AMbuy$35.5$70,903.30.015631.150.0005007
0xf20...d38c
0xf9...2693
08/20/20268:09:32 AMbuy$34.41$70,250.10.0152131.050.0004898
0xCa6...45AF
0xd8...4a4f
08/20/20268:08:02 AMbuy$34.27$70,030.70.0151530.950.0004894
0x893...aA0c
0x3b...b6f1