WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$122,719.01
Price
27.24 WETH
TVL
$25,384.7
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.1253
Pooled WETH:
$2.22

WBTC/WETH price stats on zkSync

As of October 9, 2025, the current price of WBTC token on DEX SyncSwap is $122,719.01. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,218.42. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,114,624.36. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $25,384.70. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $25,384.70.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $1,218.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.24, captured at 2:09 AM UTC.

The price of converting 1 WBTC to USD is $122,719.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20258:06:35 PMsell$76.13$122,719.010.016927.240.0006203
0xF77...cC92
0xdb...4995
10/08/20253:36:56 PMbuy$110.44$121,867.020.0247227.280.0009062
0x37c...be45
0xd0...b910
10/08/20252:39:52 PMbuy$127.84$122,262.210.0284327.190.001045
0xD17...0Da6
0x3f...daf9
10/08/20252:32:22 PMsell$196.69$121,760.480.0438827.160.001615
0xbEb...Fc87
0x99...0d1b
10/08/20252:01:56 PMbuy$33.28$122,960.970.00738627.280.0002707
0x3AD...8754
0x11...7b48
10/08/20259:42:03 AMbuy$44.53$121,874.150.00995927.250.0003654
0x3AD...8754
0xca...a81c
10/08/202512:34:22 AMsell$112.55$121,280.610.0252627.220.000928
0xD17...0Da6
0xd8...6645
10/08/202512:34:10 AMbuy$318.68$121,147.210.0715427.190.00263
0xbda...ee08
0x77...0d2a
10/07/202510:09:02 PMbuy$107.54$121,219.590.0239727.020.0008872
0x537...4BA9
0xa5...ff55
10/07/20258:39:43 PMbuy$60.49$121,972.550.01339270.0004959
0xa28...6D9b
0x7e...dc80
10/07/20258:30:18 PMbuy$30.19$121,820.50.00668326.960.0002478
0x65A...7675
0x00...e6ae
10/07/20254:32:15 PMbuy$86.65$121,083.510.0192526.90.0007156
0xD17...0Da6
0xa9...dc81
10/07/20254:13:04 PMbuy$57.36$120,666.370.0127526.830.0004754
0x537...4BA9
0x80...2cd9
10/07/20254:10:16 PMsell$0.4989$120,230.760.000110826.710.05415
0x03d...8557
0x3f...a23c
10/07/20253:41:50 PMbuy$70.64$120,930.380.0156326.760.0005841
0xD17...0Da6
0x7f...8301
10/07/20253:39:25 PMsell$61$120,853.790.0134726.70.0005047
0x93A...955f
0xa1...f640
10/07/20253:07:53 PMbuy$143$121,862.760.0313526.710.001173
0x922...91ff
0x62...2fb5
10/07/20253:07:22 PMbuy$55.78$121,716.980.0121926.610.0004582
0x537...4BA9
0x8a...e2ca
10/07/20253:03:40 PMbuy$65.02$122,010.910.0141526.540.0005329
0x785...a888
0xf9...5c78
10/07/20252:50:30 PMbuy$70.65$122,194.310.0153126.470.0005782
0x5cc...83f9
0x3e...3343