- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1079
- Pooled WETH:
- $7.24
WBTC/WETH price stats on zkSync
As of May 14, 2025, the current price of WBTC token on DEX SyncSwap is $102,976.94. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $8,763.91. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,950,147.02. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $29,728.27. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $29,728.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,763.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.08, captured at 3:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,976.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:06:44 PM | buy | $28.03 | $102,976.94 | 0.01091 | 40.08 | 0.0002722 | 0x75...d109 | |
| 05/14/2025 | 3:04:43 PM | buy | $64.82 | $102,853.87 | 0.02522 | 40.02 | 0.0006302 | 0xc5...2d58 | |
| 05/14/2025 | 3:01:58 PM | sell | $81.12 | $103,140.41 | 0.03142 | 39.95 | 0.0007865 | 0x06...b2e5 | |
| 05/14/2025 | 2:40:59 PM | sell | $57.19 | $103,099.05 | 0.0222 | 40.03 | 0.0005547 | 0x25...87c3 | |
| 05/14/2025 | 2:22:38 PM | buy | $60.32 | $103,020.68 | 0.02349 | 40.11 | 0.0005855 | 0x60...a5a6 | |
| 05/14/2025 | 2:21:01 PM | buy | $75.21 | $103,002.31 | 0.02923 | 40.03 | 0.0007302 | 0x83...4b46 | |
| 05/14/2025 | 1:48:31 PM | buy | $83.61 | $103,436.19 | 0.03229 | 39.94 | 0.0008083 | 0xa4...0437 | |
| 05/14/2025 | 1:44:19 PM | buy | $65.69 | $103,440.62 | 0.02531 | 39.85 | 0.0006351 | 0xce...ea71 | |
| 05/14/2025 | 1:27:21 PM | buy | $88.89 | $103,745.08 | 0.03407 | 39.77 | 0.0008568 | 0xe5...6be2 | |
| 05/14/2025 | 1:02:04 PM | buy | $13.31 | $103,601.05 | 0.005106 | 39.71 | 0.0001285 | 0x1b...68d9 | |
| 05/14/2025 | 11:39:01 AM | sell | $78.01 | $103,759.36 | 0.02982 | 39.66 | 0.0007518 | 0x60...ee0f | |
| 05/14/2025 | 10:19:18 AM | buy | $79.73 | $103,138.7 | 0.03072 | 39.74 | 0.000773 | 0x8c...dcfd | |
| 05/14/2025 | 10:01:32 AM | sell | $11.04 | $103,244.09 | 0.004238 | 39.62 | 0.0001069 | 0x67...c64d | |
| 05/14/2025 | 8:59:36 AM | buy | $103.9 | $103,012.74 | 0.04 | 39.65 | 0.001008 | 0xef...1f11 | |
| 05/14/2025 | 8:53:34 AM | buy | $58.87 | $103,317.14 | 0.02249 | 39.46 | 0.0005698 | 0x41...d2cd | |
| 05/14/2025 | 8:10:22 AM | buy | $43.51 | $103,340.9 | 0.01659 | 39.39 | 0.000421 | 0x95...6ec6 | |
| 05/14/2025 | 8:05:45 AM | buy | $37.37 | $103,506.6 | 0.01419 | 39.29 | 0.0003611 | 0x92...1342 | |
| 05/14/2025 | 8:02:55 AM | buy | $40.91 | $103,490.67 | 0.01549 | 39.18 | 0.0003953 | 0xbd...1205 | |
| 05/14/2025 | 7:57:24 AM | buy | $51.52 | $103,236.49 | 0.01949 | 39.05 | 0.0004991 | 0xe8...b83f | |
| 05/14/2025 | 7:27:45 AM | buy | $42.9 | $103,139.76 | 0.01619 | 38.92 | 0.0004159 | 0xc9...bf68 |