WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,677.7
Price
30.81 WETH
TVL
$7,381.42
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.17%
Share
TXNS
5
Buys
1
Sells
4
Volume
145
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04375
Pooled WETH:
$1.43

WBTC/WETH price stats on zkSync

As of September 19, 2026, the current price of WBTC token on DEX SyncSwap is $81,677.7. WBTC price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $144.97. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,544,776.58. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $7,381.43. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $7,381.43.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $144.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.81, captured at 6:12 PM UTC.

The price of converting 1 WBTC to USD is $81,677.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20268:21:01 AMsell$34.26$81,677.70.0129230.810.0004195
0xa84...1130
0x1e...16a1
09/18/20267:18:53 PMsell$45.57$81,449.360.017330.920.0005595
0xa84...1130
0x1a...71ad
09/18/20266:37:08 PMsell$32.35$81,319.370.0123431.020.0003979
0xDa4...F403
0x30...0456
09/18/20269:30:02 AMsell$11.64$78,286.710.00462431.090.0001487
0x771...fF8e
0x93...7ffb
09/18/20269:20:19 AMbuy$21.12$78,410.180.00838931.130.0002694
0x893...aA0c
0x09...e594
09/17/20262:28:02 PMsell$43.16$77,121.120.0174131.10.0005597
0xa84...1130
0x01...4544
09/17/202612:30:55 PMsell$32.9$77,225.620.013331.220.0004261
0xa84...1130
0x4a...176c
09/17/20267:08:35 AMsell$41.46$76,808.580.0169131.330.0005398
0xa84...1130
0xbc...682d
09/15/20266:37:14 PMbuy$58.68$74,925.70.0245631.360.0007832
0x893...aA0c
0xb6...eab5
09/15/20262:51:43 PMbuy$43.1$74,748.30.0179931.210.0005766
0xa84...1130
0xd1...62c0
09/15/20262:43:29 PMbuy$54.46$75,678.690.0223531.060.0007196
0xa84...1130
0xe2...a02d
09/15/20263:12:14 AMbuy$61.74$77,191.350.0247130.890.0007999
0xa84...1130
0x2f...8932
09/14/20269:02:40 PMbuy$51.48$78,217.670.0202330.730.0006582
0xa84...1130
0xd4...5092
09/14/20268:23:38 PMsell$35.01$79,972.20.0134130.640.0004378
0xa84...1130
0xdc...2a10
09/14/20268:18:28 PMsell$50.15$79,669.580.0193630.760.0006296
0xa84...1130
0x3d...9a3b
09/14/20268:15:54 PMsell$51.94$79,544.590.0201830.90.000653
0xDa4...F403
0x7b...1f2a
09/14/20268:12:52 PMsell$27.85$79,520.720.0108631.010.0003502
0xBc6...E2A0
0x1e...766e
09/14/20261:58:43 PMbuy$62.98$78,065.790.0250331.030.0008068
0xA2c...d4E4
0xa0...8dcf
09/14/20261:06:33 PMbuy$39.11$77,051.640.0156730.880.0005076
0xa84...1130
0xda...7a2e
09/13/20266:10:40 PMbuy$46.2$77,168.040.0184130.760.0005987
0xa84...1130
0x07...f197