WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$118,518.47
Price
32.48 WETH
TVL
$28,426.58
MKT CAP
$5.6M
5m
0%
1h
-0.33%
4h
-0.33%
24h
0.01%
Share
TXNS
46
Buys
18
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.09421
Pooled WETH:
$4.73

WBTC/WETH price stats on zkSync

As of July 24, 2025, the current price of WBTC token on DEX SyncSwap is $118,518.47. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,066.95. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,599,265.30. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $28,426.58. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $28,426.58.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $2,066.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.48, captured at 4:59 AM UTC.

The price of converting 1 WBTC to USD is $118,518.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20254:14:36 AMsell$53.19$118,518.470.0145832.480.00044880xe2...bc46
07/24/20253:44:15 AMsell$54.62$118,940.750.0149332.530.00045920x81...4132
07/24/20253:26:30 AMsell$57.8$118,916.570.0158332.580.00048610xd0...2a57
07/24/20252:56:23 AMsell$64.05$118,863.840.0175832.630.00053880xd3...b115
07/24/20252:46:13 AMsell$4.28$118,917.410.00117732.660.000036050x95...19fe
07/24/20252:45:18 AMsell$2.13$118,927.050.000585332.660.000017920x5a...d6d8
07/24/20252:45:17 AMsell$0.9132$118,909.840.000250832.660.057680x96...eafe
07/24/20252:39:02 AMsell$2.62$118,908.760.000720832.660.000022070xfb...ae2b
07/24/20252:39:01 AMsell$1.15$118,953.990.000316932.670.05970x1e...ebf9
07/24/20252:39:01 AMsell$2.21$118,954.520.000609332.670.000018650x25...9310
07/23/202511:28:42 PMsell$57.19$118,413.370.0157932.70.0004830x10...5955
07/23/202511:23:00 PMsell$56.65$118,526.030.0156532.750.00047790xad...687c
07/23/202511:05:03 PMsell$59.13$118,500.570.0163732.80.0004990x65...c7b6
07/23/202510:37:12 PMsell$24.7$118,364.860.00685432.840.00020870x3f...9e76
07/23/202510:13:33 PMsell$61.64$117,995.390.0171732.880.00052240x49...23e4
07/23/20258:33:39 PMbuy$61.37$117,358.470.0172332.940.00052290x6e...5210
07/23/20258:32:12 PMbuy$65.08$117,330.650.0182432.890.00055470x9c...4d98
07/23/20258:13:06 PMbuy$65.87$117,913.570.0183432.830.00055870x55...a155
07/23/20257:40:19 PMsell$0.1674$117,1220.0000465332.530.051430xb1...d85b
07/23/20255:44:47 PMsell$9.28$117,201.40.00259332.730.000079220x5c...c9fd