- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1124
- Pooled WETH:
- $7.25
WBTC/WETH price stats on zkSync
As of June 5, 2025, the current price of WBTC token on DEX SyncSwap is $104,747. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,096.49. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,733,762.52. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $37,948.69. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $37,948.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,096.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40, captured at 7:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,747 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:41:09 AM | buy | $11.58 | $104,747 | 0.004426 | 40 | 0.0001106 | 0xb0...4594 | |
| 06/05/2025 | 3:38:52 AM | sell | $70.17 | $104,694.94 | 0.02678 | 39.95 | 0.0006702 | 0x8b...1fac | |
| 06/05/2025 | 3:10:51 AM | sell | $105.22 | $104,947.1 | 0.04015 | 40.05 | 0.001002 | 0xd3...eea8 | |
| 06/05/2025 | 2:14:07 AM | sell | $49.4 | $105,010.05 | 0.01888 | 40.13 | 0.0004704 | 0x58...d045 | |
| 06/04/2025 | 11:33:19 PM | sell | $49.6 | $104,909.26 | 0.019 | 40.19 | 0.0004728 | 0xc1...e7f4 | |
| 06/04/2025 | 11:29:09 PM | sell | $225.25 | $105,305.89 | 0.08629 | 40.34 | 0.002139 | 0x99...9828 | |
| 06/04/2025 | 11:29:05 PM | buy | $408.12 | $105,253.26 | 0.1563 | 40.32 | 0.003877 | 0x59...96eb | |
| 06/04/2025 | 8:49:34 PM | buy | $65.55 | $104,538.8 | 0.02512 | 40.06 | 0.000627 | 0x6d...50e2 | |
| 06/04/2025 | 8:49:28 PM | buy | $33.23 | $104,397.34 | 0.01273 | 40 | 0.0003183 | 0x1d...31b9 | |
| 06/04/2025 | 8:18:24 PM | buy | $83.21 | $104,500.14 | 0.03181 | 39.94 | 0.0007963 | 0xbc...c951 | |
| 06/04/2025 | 8:03:54 PM | buy | $59.08 | $104,868.29 | 0.02246 | 39.86 | 0.0005634 | 0xa8...0824 | |
| 06/04/2025 | 8:03:28 PM | buy | $10.15 | $104,771.23 | 0.003861 | 39.83 | 0.00009695 | 0x18...aba8 | |
| 06/04/2025 | 5:38:06 PM | buy | $53.83 | $105,081.4 | 0.02039 | 39.79 | 0.0005123 | 0xeb...b71c | |
| 06/04/2025 | 5:33:12 PM | buy | $31.18 | $105,115.28 | 0.01179 | 39.75 | 0.0002966 | 0x1a...776d | |
| 06/04/2025 | 5:31:22 PM | buy | $33.39 | $105,097.34 | 0.01262 | 39.71 | 0.0003177 | 0x1f...81ec | |
| 06/04/2025 | 5:31:04 PM | buy | $33.88 | $104,999.64 | 0.0128 | 39.67 | 0.0003227 | 0xb7...02f2 | |
| 06/04/2025 | 5:20:37 PM | buy | $32.65 | $105,248.41 | 0.01229 | 39.64 | 0.0003102 | 0x2c...1847 | |
| 06/04/2025 | 5:10:12 PM | sell | $0.7175 | $105,052.6 | 0.0002699 | 39.52 | 0.05683 | 0x63...e317 | |
| 06/04/2025 | 4:26:14 PM | buy | $64.32 | $105,273.06 | 0.02419 | 39.59 | 0.0006109 | 0x48...78d7 | |
| 06/04/2025 | 3:56:58 PM | sell | $69.17 | $105,430.62 | 0.02592 | 39.51 | 0.000656 | 0xe8...5718 |