- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1047
- Pooled WETH:
- $10.3
WBTC/WETH price stats on zkSync
As of April 1, 2025, the current price of WBTC token on DEX SyncSwap is $84,708.89. WBTC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,282.44. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,392,221.41. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $28,510.67. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $28,510.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,282.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.44, captured at 8:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,708.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:26:36 PM | buy | $26.54 | $84,708.89 | 0.01392 | 44.44 | 0.0003133 | 0x03...6807 | |
| 04/01/2025 | 4:00:04 PM | sell | $53.07 | $84,972.53 | 0.02771 | 44.36 | 0.0006246 | 0xf6...1e4e | |
| 04/01/2025 | 4:00:02 PM | buy | $114.92 | $85,098.97 | 0.06 | 44.42 | 0.00135 | 0x1e...460c | |
| 04/01/2025 | 3:51:39 PM | sell | $59.59 | $84,887.05 | 0.03111 | 44.31 | 0.000702 | 0xe3...4337 | |
| 04/01/2025 | 3:51:37 PM | buy | $114.92 | $85,017.76 | 0.06 | 44.38 | 0.001351 | 0x5c...0817 | |
| 04/01/2025 | 3:46:06 PM | sell | $48.65 | $84,798.67 | 0.0254 | 44.27 | 0.0005737 | 0x24...64cb | |
| 04/01/2025 | 3:43:18 PM | sell | $59.51 | $84,755.99 | 0.03111 | 44.31 | 0.0007022 | 0x8a...52af | |
| 04/01/2025 | 3:43:16 PM | buy | $114.75 | $84,886.62 | 0.06 | 44.38 | 0.001351 | 0x1f...aee0 | |
| 04/01/2025 | 3:43:11 PM | sell | $89.99 | $84,698.22 | 0.04705 | 44.28 | 0.001062 | 0xd9...6cf8 | |
| 04/01/2025 | 3:32:10 PM | buy | $114.75 | $84,850.85 | 0.06 | 44.36 | 0.001352 | 0x1f...41d3 | |
| 04/01/2025 | 3:32:04 PM | sell | $66.57 | $84,645.47 | 0.0348 | 44.25 | 0.0007864 | 0xef...0738 | |
| 04/01/2025 | 3:18:24 PM | sell | $84.59 | $84,593 | 0.04431 | 44.31 | 0.001 | 0xd9...b5c4 | |
| 04/01/2025 | 3:17:35 PM | sell | $84.64 | $84,646.98 | 0.04437 | 44.37 | 0.001 | 0xf9...88a7 | |
| 04/01/2025 | 3:17:11 PM | sell | $84.6 | $84,603.05 | 0.04444 | 44.44 | 0.001 | 0x05...b587 | |
| 04/01/2025 | 3:15:43 PM | sell | $84.3 | $84,304.56 | 0.0445 | 44.5 | 0.001 | 0x5b...e2d7 | |
| 04/01/2025 | 3:14:56 PM | sell | $84.15 | $84,154.92 | 0.04457 | 44.57 | 0.001 | 0x47...f6ab | |
| 04/01/2025 | 3:14:36 PM | sell | $7.83 | $84,166.37 | 0.004154 | 44.6 | 0.00009314 | 0xd9...0f65 | |
| 04/01/2025 | 2:51:35 PM | buy | $94.97 | $83,547.23 | 0.05077 | 44.66 | 0.001136 | 0xa3...0682 | |
| 04/01/2025 | 2:39:07 PM | sell | $83.17 | $83,174.63 | 0.04457 | 44.57 | 0.001 | 0xf3...e6b1 | |
| 04/01/2025 | 2:07:06 PM | sell | $77.78 | $83,190.73 | 0.04173 | 44.63 | 0.0009349 | 0xb2...ca83 |