WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,852.59
Price
34.04 WETH
TVL
$6,939.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
5
Buys
3
Sells
2
Volume
64
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.03328
Pooled WETH:
$1.75

WBTC/WETH price stats on zkSync

As of October 19, 2026, the current price of WBTC token on DEX SyncSwap is $81,852.59. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $63.60. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,440,292.65. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $6,939.13. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $6,939.13.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $63.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $81,852.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:27:47 PMsell$8.06$81,852.590.00335534.040.00009858
0xa84...1130
0xa2...9213
10/18/202611:24:06 PMsell$6.3$81,825.290.00262734.10.00007706
0xa84...1130
0x6d...c4f7
10/18/20267:43:40 PMbuy$15.86$79,696.730.00679534.130.0001991
0xa84...1130
0xef...d1f1
10/18/20267:33:37 PMbuy$23.75$79,761.930.0101133.960.0002978
0xa84...1130
0x5a...aaf3
10/18/20261:37:43 PMbuy$9.59$80,713.820.00402333.830.0001189
0xa84...1130
0xce...613c
10/17/20269:32:29 PMbuy$21.25$80,640.020.00888633.710.0002636
0xa84...1130
0x4c...2406
10/16/20265:19:30 PMbuy$22.47$80,432.190.00937733.550.0002794
0xa84...1130
0x59...7563
10/16/20265:15:35 PMbuy$24.98$80,781.870.0103333.430.0003092
0xa84...1130
0x33...6ef9
10/16/20264:52:15 PMbuy$26.62$80,822.170.0109633.290.0003294
0xa84...1130
0x19...5684
10/16/20263:05:23 PMbuy$7.31$81,405.10.00298633.20.00008992
0xa84...1130
0x16...6b67
10/16/20262:36:08 PMsell$48.98$81,500.810.0199833.240.000601
0x771...fF8e
0xd9...d889
10/16/202611:11:52 AMsell$18.1$82,384.870.00734333.420.0002197
0xa84...1130
0x77...ce9c
10/15/202610:19:47 PMbuy$13.12$82,457.950.00533133.50.0001591
0xa84...1130
0xbe...d4d4
10/15/202610:19:46 PMsell$38.58$82,474.050.0156733.50.0004678
0xa84...1130
0xaf...2bd4
10/15/20264:04:13 PMsell$36.28$82,536.870.0148433.770.0004396
0xCa6...45AF
0x91...15f3
10/15/20263:36:18 PMsell$20.62$82,600.420.00848733.990.0002496
0xa84...1130
0x9e...1ffa
10/15/20263:19:45 PMsell$3.19$82,595.220.00131734.090.00003865
0x924...d5E1
0xad...273e
10/15/202611:20:35 AMbuy$20.59$81,010.830.00866634.090.0002542
0xa84...1130
0x93...9d49
10/15/202610:38:05 AMsell$18.39$80,825.690.00774134.010.0002276
0xa84...1130
0xcd...11b7
10/15/20265:34:31 AMbuy$18.24$80,436.640.00773134.080.0002268
0xa84...1130
0xc6...3de9