- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08408
- Pooled WETH:
- $8.13
WBTC/WETH price stats on zkSync
As of June 30, 2025, the current price of WBTC token on DEX SyncSwap is $108,202.46. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,279.03. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,861,363.16. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $29,461.21. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $29,461.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,279.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.2, captured at 12:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,202.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:35:38 PM | buy | $62.33 | $108,202.46 | 0.02489 | 43.2 | 0.000576 | 0x4f...c501 | |
| 06/29/2025 | 11:25:14 PM | buy | $31.05 | $108,051.2 | 0.0124 | 43.14 | 0.0002874 | 0xfd...0e0b | |
| 06/29/2025 | 11:05:08 PM | sell | $55.98 | $108,106.44 | 0.0223 | 43.07 | 0.0005178 | 0x25...ea47 | |
| 06/29/2025 | 11:00:19 PM | sell | $92.66 | $108,186.98 | 0.03697 | 43.17 | 0.0008565 | 0x1c...046a | |
| 06/29/2025 | 10:48:55 PM | sell | $39.21 | $108,211.34 | 0.01567 | 43.25 | 0.0003624 | 0xcb...43ca | |
| 06/29/2025 | 10:48:12 PM | sell | $42.18 | $107,940.48 | 0.01692 | 43.31 | 0.0003908 | 0xb0...14e0 | |
| 06/29/2025 | 10:48:04 PM | sell | $34.97 | $108,066.82 | 0.01403 | 43.36 | 0.0003236 | 0x44...e89b | |
| 06/29/2025 | 10:46:27 PM | sell | $48.88 | $108,100.95 | 0.01963 | 43.41 | 0.0004521 | 0x82...17da | |
| 06/29/2025 | 10:41:08 PM | sell | $64.47 | $107,773.43 | 0.02601 | 43.49 | 0.0005982 | 0x55...47b8 | |
| 06/29/2025 | 10:37:31 PM | sell | $46.58 | $107,953.29 | 0.01879 | 43.56 | 0.0004315 | 0x98...7e33 | |
| 06/29/2025 | 10:34:18 PM | sell | $37.22 | $108,090.84 | 0.01502 | 43.61 | 0.0003443 | - | 0xfb...dad5 |
| 06/29/2025 | 10:29:26 PM | sell | $41.69 | $107,931.34 | 0.01687 | 43.67 | 0.0003862 | 0x74...f035 | |
| 06/29/2025 | 10:28:03 PM | sell | $43.24 | $107,688.2 | 0.01756 | 43.72 | 0.0004016 | 0xc5...2c2a | |
| 06/29/2025 | 10:25:41 PM | sell | $62.1 | $107,862.44 | 0.02521 | 43.79 | 0.0005757 | 0x2f...e67e | |
| 06/29/2025 | 10:25:08 PM | sell | $69.86 | $107,863.42 | 0.02842 | 43.88 | 0.0006477 | 0xf6...72d5 | |
| 06/29/2025 | 10:23:39 PM | sell | $55.07 | $108,045.47 | 0.02241 | 43.97 | 0.0005097 | 0xd3...f068 | |
| 06/29/2025 | 12:31:13 PM | sell | $67.55 | $108,184.02 | 0.0275 | 44.05 | 0.0006244 | 0xc5...f06f | |
| 06/29/2025 | 12:31:11 PM | buy | $99.7 | $108,349.41 | 0.0406 | 44.11 | 0.0009202 | 0xd7...b70c | |
| 06/29/2025 | 12:29:58 PM | buy | $149.36 | $108,119.09 | 0.06082 | 44.02 | 0.001381 | 0xcc...c4a8 | |
| 06/29/2025 | 12:30:00 PM | sell | $54.57 | $108,057.13 | 0.02222 | 44 | 0.000505 | 0xad...199f |