- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04181
- Pooled WETH:
- $2.63
WBTC/WETH price stats on zkSync
As of February 5, 2026, the current price of WBTC token on DEX SyncSwap is $71,746.05. WBTC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,502.56. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,751,054.70. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $8,637.64. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $8,637.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,502.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.56, captured at 9:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,746.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:08:53 AM | sell | $24.87 | $71,746.05 | 0.01163 | 33.56 | 0.0003467 | 0x72...e253 | |
| 02/05/2026 | 8:46:56 AM | sell | $22.45 | $70,898.54 | 0.01066 | 33.66 | 0.0003167 | 0x58...6a9b | |
| 02/05/2026 | 6:37:26 AM | buy | $28.87 | $70,259.58 | 0.01386 | 33.72 | 0.000411 | 0xaa...d651 | |
| 02/05/2026 | 6:09:18 AM | buy | $12.77 | $70,507.22 | 0.006091 | 33.62 | 0.0001811 | 0x37...63de | |
| 02/05/2026 | 5:41:17 AM | sell | $29.2 | $71,064.09 | 0.0138 | 33.59 | 0.0004109 | 0xe7...82d3 | |
| 02/05/2026 | 4:41:55 AM | sell | $30.4 | $71,282.9 | 0.01438 | 33.72 | 0.0004265 | 0xd1...746f | |
| 02/05/2026 | 4:32:34 AM | buy | $5.7 | $70,837.36 | 0.002725 | 33.85 | 0.0000805 | 0xce...80ca | |
| 02/05/2026 | 4:32:32 AM | sell | $53 | $70,920.58 | 0.02533 | 33.89 | 0.0007473 | 0x00...eb08 | |
| 02/05/2026 | 4:32:26 AM | sell | $11.49 | $71,280 | 0.005492 | 34.04 | 0.0001613 | 0xe0...271c | |
| 02/05/2026 | 4:32:24 AM | sell | $55.68 | $71,981.69 | 0.02659 | 34.38 | 0.0007736 | 0x85...351f | |
| 02/05/2026 | 4:32:25 AM | sell | $33.77 | $71,513.65 | 0.01613 | 34.15 | 0.0004722 | 0x8a...aeda | |
| 02/05/2026 | 4:32:20 AM | buy | $178.67 | $71,492.16 | 0.08534 | 34.14 | 0.002499 | 0x9c...0075 | |
| 02/05/2026 | 4:17:43 AM | buy | $28.09 | $70,434.42 | 0.01342 | 33.66 | 0.0003988 | 0x00...bec5 | |
| 02/05/2026 | 4:07:48 AM | buy | $77.15 | $70,640.64 | 0.03654 | 33.46 | 0.001092 | 0x6e...56c9 | |
| 02/05/2026 | 4:07:31 AM | buy | $37.48 | $69,720.78 | 0.01775 | 33.02 | 0.0005376 | 0x86...daaf | |
| 02/05/2026 | 4:07:31 AM | buy | $78.54 | $70,084.16 | 0.0372 | 33.19 | 0.00112 | 0xa6...dc92 | |
| 02/05/2026 | 4:07:30 AM | sell | $150.07 | $69,941.37 | 0.07109 | 33.13 | 0.002145 | 0xf1...24db | |
| 02/05/2026 | 4:07:29 AM | buy | $38.8 | $70,117.17 | 0.01847 | 33.37 | 0.0005533 | 0x9e...346c | |
| 02/05/2026 | 4:07:28 AM | sell | $117.69 | $70,282.61 | 0.05602 | 33.45 | 0.001674 | 0x45...c4f7 | |
| 02/05/2026 | 4:07:05 AM | buy | $8.97 | $70,914.15 | 0.00427 | 33.74 | 0.0001265 | 0x71...6079 |