- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09383
- Pooled WETH:
- $3
WBTC/WETH price stats on zkSync
As of November 18, 2025, the current price of WBTC token on DEX SyncSwap is $90,324.45. WBTC price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,338.29. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,610,155.66. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $17,468.69. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $17,468.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,338.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.17, captured at 4:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,324.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:41:29 AM | buy | $72.71 | $90,324.45 | 0.02429 | 30.17 | 0.000805 | 0x85...9125 | |
| 11/18/2025 | 3:40:06 AM | sell | $50.46 | $90,605.28 | 0.01676 | 30.1 | 0.0005569 | 0xfc...cb6a | |
| 11/18/2025 | 3:39:21 AM | sell | $46.88 | $90,601.42 | 0.01561 | 30.16 | 0.0005175 | 0xb0...58d5 | |
| 11/18/2025 | 3:29:03 AM | sell | $64.83 | $90,187.65 | 0.02173 | 30.23 | 0.0007189 | 0xb0...304b | |
| 11/18/2025 | 3:00:56 AM | buy | $104.44 | $90,104.06 | 0.03508 | 30.27 | 0.001159 | 0xef...2c66 | |
| 11/18/2025 | 2:33:14 AM | sell | $45.15 | $91,716.44 | 0.01485 | 30.17 | 0.0004923 | 0x27...c36a | |
| 11/18/2025 | 2:17:50 AM | buy | $27.45 | $90,349.74 | 0.009188 | 30.24 | 0.0003038 | 0x7c...f6e7 | |
| 11/18/2025 | 12:14:34 AM | buy | $37.95 | $91,546.98 | 0.01252 | 30.2 | 0.0004145 | 0x00...8f21 | |
| 11/18/2025 | 12:14:05 AM | buy | $120.2 | $91,290.66 | 0.03963 | 30.1 | 0.001316 | 0x10...3064 | |
| 11/18/2025 | 12:14:04 AM | sell | $108.19 | $91,449.66 | 0.03567 | 30.15 | 0.001183 | 0x9c...3c23 | |
| 11/18/2025 | 12:14:04 AM | sell | $112.51 | $91,874.17 | 0.0371 | 30.29 | 0.001224 | 0xb6...593a | |
| 11/18/2025 | 12:14:04 AM | sell | $95.56 | $91,059.38 | 0.03151 | 30.02 | 0.001049 | 0x93...0f0f | |
| 11/17/2025 | 10:25:15 PM | sell | $100.65 | $91,972.89 | 0.0333 | 30.42 | 0.001094 | 0x3b...c93d | |
| 11/17/2025 | 8:07:47 PM | buy | $79.94 | $90,713.42 | 0.02688 | 30.5 | 0.0008813 | 0x35...222a | |
| 11/17/2025 | 7:30:33 PM | buy | $105.78 | $92,089.11 | 0.0349 | 30.38 | 0.001148 | 0x46...c194 | |
| 11/17/2025 | 6:30:05 PM | buy | $78.12 | $92,157.05 | 0.02565 | 30.26 | 0.0008477 | 0x19...5bb8 | |
| 11/17/2025 | 6:20:16 PM | buy | $58.88 | $92,209.95 | 0.01927 | 30.18 | 0.0006385 | 0xb9...15f2 | |
| 11/17/2025 | 4:52:19 PM | sell | $50.33 | $94,423.92 | 0.01605 | 30.11 | 0.000533 | 0xe2...2f5a | |
| 11/17/2025 | 4:16:20 PM | buy | $77.89 | $92,919.73 | 0.02528 | 30.15 | 0.0008383 | 0x66...44f2 | |
| 11/17/2025 | 4:02:35 PM | buy | $55.69 | $93,121.45 | 0.01798 | 30.07 | 0.000598 | 0x25...478d |