WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$104,747
Price
40 WETH
TVL
$37,948.69
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.25%
24h
-0.55%
Share
TXNS
35
Buys
19
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.1124
Pooled WETH:
$7.25

WBTC/WETH price stats on zkSync

As of June 5, 2025, the current price of WBTC token on DEX SyncSwap is $104,747. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,096.49. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,733,762.52. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $37,948.69. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $37,948.69.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $2,096.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 40, captured at 7:02 AM UTC.

The price of converting 1 WBTC to USD is $104,747 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20255:41:09 AMbuy$11.58$104,7470.004426400.00011060xb0...4594
06/05/20253:38:52 AMsell$70.17$104,694.940.0267839.950.00067020x8b...1fac
06/05/20253:10:51 AMsell$105.22$104,947.10.0401540.050.0010020xd3...eea8
06/05/20252:14:07 AMsell$49.4$105,010.050.0188840.130.00047040x58...d045
06/04/202511:33:19 PMsell$49.6$104,909.260.01940.190.00047280xc1...e7f4
06/04/202511:29:09 PMsell$225.25$105,305.890.0862940.340.0021390x99...9828
06/04/202511:29:05 PMbuy$408.12$105,253.260.156340.320.0038770x59...96eb
06/04/20258:49:34 PMbuy$65.55$104,538.80.0251240.060.0006270x6d...50e2
06/04/20258:49:28 PMbuy$33.23$104,397.340.01273400.00031830x1d...31b9
06/04/20258:18:24 PMbuy$83.21$104,500.140.0318139.940.00079630xbc...c951
06/04/20258:03:54 PMbuy$59.08$104,868.290.0224639.860.00056340xa8...0824
06/04/20258:03:28 PMbuy$10.15$104,771.230.00386139.830.000096950x18...aba8
06/04/20255:38:06 PMbuy$53.83$105,081.40.0203939.790.00051230xeb...b71c
06/04/20255:33:12 PMbuy$31.18$105,115.280.0117939.750.00029660x1a...776d
06/04/20255:31:22 PMbuy$33.39$105,097.340.0126239.710.00031770x1f...81ec
06/04/20255:31:04 PMbuy$33.88$104,999.640.012839.670.00032270xb7...02f2
06/04/20255:20:37 PMbuy$32.65$105,248.410.0122939.640.00031020x2c...1847
06/04/20255:10:12 PMsell$0.7175$105,052.60.000269939.520.056830x63...e317
06/04/20254:26:14 PMbuy$64.32$105,273.060.0241939.590.00061090x48...78d7
06/04/20253:56:58 PMsell$69.17$105,430.620.0259239.510.0006560xe8...5718