WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,582.09
Price
33.04 WETH
TVL
$8,223.46
MKT CAP
$1.7M
5m
0%
1h
0.32%
4h
1.21%
24h
4.77%
Share
TXNS
57
Buys
19
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04311
Pooled WETH:
$2.53

WBTC/WETH price stats on zkSync

As of February 26, 2026, the current price of WBTC token on DEX SyncSwap is $68,582.09. WBTC price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,481.89. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,673,367.13. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $8,223.47. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $8,223.47.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $1,481.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.04, captured at 10:40 AM UTC.

The price of converting 1 WBTC to USD is $68,582.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:52:33 AMbuy$22.96$68,582.090.0110633.040.0003348
0xA4D...1012
0x3f...ca90
02/26/20269:20:56 AMsell$27.48$68,361.230.0132532.980.000402
0xBc6...E2A0
0x23...6040
02/26/20268:11:29 AMbuy$15.74$67,591.830.00768332.980.0002329
0x3AD...8754
0x1c...a055
02/26/20267:47:50 AMsell$24.6$67,764.350.0119532.930.000363
0xA4D...1012
0xae...40ee
02/26/20265:02:25 AMsell$48.17$68,780.010.0231433.040.0007004
0xA4D...1012
0xf7...3e2d
02/26/20264:41:10 AMsell$10.46$68,961.430.00502533.130.0001516
0x0C9...c439
0xbf...39ef
02/26/20264:37:40 AMsell$5.05$68,541.980.00244533.150.00007377
0xbC7...52d2
0xcf...60cc
02/26/20264:34:09 AMsell$10$68,925.130.00481533.170.0001451
0x3AD...8754
0xdb...584a
02/26/20264:12:34 AMsell$2.49$68,565.340.00120833.190.0000364
0x8D8...A9F6
0x68...b33d
02/26/20264:10:36 AMbuy$14.26$68,621.170.00691133.240.0002078
0xA4D...1012
0xf8...f469
02/26/20263:03:59 AMbuy$54.8$68,119.230.0266633.140.0008045
0xA4D...1012
0x1d...0829
02/26/20262:03:36 AMsell$37.79$67,755.880.0184333.040.0005578
0xA4D...1012
0xa8...0470
02/26/20261:07:43 AMbuy$26.68$68,407.670.0129233.130.0003901
0xA4D...1012
0x5c...8c0d
02/25/202611:52:44 PMbuy$38.05$67,710.410.0185633.030.000562
0xA4D...1012
0xb0...e969
02/25/202611:39:52 PMbuy$36.48$67,871.180.0176932.920.0005376
0x414...531d
0x97...0492
02/25/202611:09:14 PMbuy$29.74$68,462.120.0142532.820.0004344
0xA4D...1012
0x71...8345
02/25/202610:59:19 PMbuy$44.41$67,853.110.0214132.710.0006546
0xA4D...1012
0xd2...ef36
02/25/202610:40:22 PMsell$26.11$68,422.670.0124432.610.0003816
0xA4D...1012
0x45...9f7a
02/25/20269:46:20 PMsell$21.78$68,720.570.0103632.680.000317
0xA4D...1012
0xac...9e0b
02/25/20269:39:49 PMsell$28.5$69,206.540.0134932.760.0004118
0xA4D...1012
0x3d...d67d