WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$113,350.31
Price
27.78 WETH
TVL
$24,337.05
MKT CAP
$3.3M
5m
0%
1h
-0.32%
4h
-0.33%
24h
-1.81%
Share
TXNS
34
Buys
21
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.1281
Pooled WETH:
$2.4

WBTC/WETH price stats on zkSync

As of October 28, 2025, the current price of WBTC token on DEX SyncSwap is $113,350.31. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,379.93. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,275,546.63. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $24,337.05. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $24,337.05.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $2,379.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.78, captured at 3:55 AM UTC.

The price of converting 1 WBTC to USD is $113,350.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20253:50:11 AMbuy$56.21$113,350.310.0137727.780.00049590xfc...188d
10/28/20252:50:13 AMbuy$64.53$113,713.320.0157427.730.00056740x1f...8fb8
10/28/20251:40:41 AMsell$0.2388$113,721.980.0000578627.550.05210xf8...7b45
10/27/20259:23:55 PMbuy$114.52$114,154.160.0277627.670.0010030xee...4dd6
10/27/20259:23:49 PMbuy$33.4$113,920.170.00809727.610.00029320xd5...0cdb
10/27/20258:45:09 PMbuy$87.31$114,092.110.0210927.560.00076530xee...2b4e
10/27/20258:12:53 PMbuy$44.97$114,072.210.0108527.510.00039430xeb...f396
10/27/20258:10:41 PMbuy$36.09$114,046.610.008727.480.00031650x4e...4d45
10/27/20258:02:52 PMbuy$106.95$114,269.520.0256727.430.0009360xaf...fa17
10/27/20258:02:15 PMbuy$19.02$114,186.870.00456327.380.00016660x1c...1a1e
10/27/20257:22:27 PMsell$50.12$115,293.440.0118827.340.00043470x44...015c
10/27/20257:19:15 PMsell$51.17$115,376.660.0121427.370.00044350x10...bdd4
10/27/20256:09:18 PMsell$54.01$115,838.90.0127827.410.00046620xc3...e0ee
10/27/20254:57:46 PMsell$55.19$115,686.40.013127.450.00047710xd1...46a0
10/27/20254:34:40 PMsell$81.81$115,576.60.0194727.510.00070790xf3...89ae
10/27/20254:03:38 PMsell$58.45$115,017.780.01427.560.00050820xd8...5ac6
10/27/20253:21:16 PMsell$22.98$114,927.030.00551827.590.00020x9f...92df
10/27/20251:52:41 PMsell$64.89$115,419.830.0155327.620.00056220x5e...4e3b
10/27/202511:21:07 AMbuy$137.32$114,458.180.0331827.650.0011990xd5...8400
10/27/20259:25:11 AMbuy$91.44$115,066.150.021927.560.00079460xdb...8a5d