WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,197.01
Price
36.04 WETH
TVL
$179,408.66
MKT CAP
$13.2M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-0.16%
Share
TXNS
14
Buys
5
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.3319
Pooled WETH:
$55.26

WBTC/WETH price stats on zkSync

As of February 22, 2025, the current price of WBTC token on DEX SyncSwap is $96,197.01. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,716.62. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $13,195,614.11. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $179,408.66. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $179,408.66.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $2,716.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.04, captured at 3:58 AM UTC.

The price of converting 1 WBTC to USD is $96,197.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20253:42:17 AMbuy$240.16$96,197.010.0936.040.002496
0x3EF...7b61
0x74...c94e
02/22/20253:41:46 AMbuy$160.11$96,130.010.0636.020.001665
0x3EF...7b61
0xc5...bd4c
02/22/20253:38:38 AMbuy$160.11$96,076.370.06360.001666
0x3EF...7b61
0x3b...4215
02/22/20253:11:51 AMbuy$160.11$96,022.780.0635.980.001667
0x3EF...7b61
0x50...2caa
02/22/20253:08:38 AMbuy$160.11$95,969.260.0635.960.001668
0x3EF...7b61
0x60...8643
02/22/20252:51:05 AMsell$192.69$96,347.410.0717835.890.002
0x3EF...7b61
0x40...22ec
02/22/20252:36:23 AMsell$244.33$95,802.010.0916135.920.00255
0x7E0...d7A5
0xd3...b3be
02/22/20252:34:59 AMsell$191.75$95,875.270.0718935.940.002
0x3EF...7b61
0x6d...3b72
02/22/20252:30:07 AMbuy$160.07$96,105.20.0636.020.001665
0x3EF...7b61
0x59...644c
02/22/20252:24:30 AMbuy$240.3$96,116.080.0935.990.0025
0x3EF...7b61
0xca...e240
02/22/20252:23:04 AMbuy$240.3$96,035.80.0935.960.002502
0x3EF...7b61
0x3e...8d51
02/22/20251:58:22 AMsell$191.67$95,835.520.0717835.890.002
0x3EF...7b61
0xd5...5b3b
02/22/20251:31:05 AMbuy$240.32$96,025.480.0935.960.002502
0x3EF...7b61
0xef...b38c
02/22/20251:06:45 AMsell$134.54$96,348.250.050135.880.001396
0xD17...0Da6
0x73...c360