- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03823
- Pooled WETH:
- $11.23
WBTC/WETH price stats on zkSync
As of April 22, 2025, the current price of WBTC token on DEX SyncSwap is $92,664.08. WBTC price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,378.32. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,413,338.31. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $23,244.40. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $23,244.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,378.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.83, captured at 11:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,664.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:53:39 PM | buy | $28.22 | $92,664.08 | 0.01609 | 52.83 | 0.0003045 | 0x29...6786 | |
| 04/22/2025 | 9:46:21 PM | sell | $27.42 | $91,724.9 | 0.01576 | 52.72 | 0.0002989 | 0x1b...62c4 | |
| 04/22/2025 | 9:33:47 PM | sell | $28.03 | $91,305.18 | 0.01624 | 52.91 | 0.000307 | 0x84...3b37 | |
| 04/22/2025 | 9:33:25 PM | sell | $28.16 | $91,635.61 | 0.01632 | 53.1 | 0.0003073 | 0xc7...7b08 | |
| 04/22/2025 | 9:22:56 PM | sell | $2.56 | $91,821.44 | 0.001488 | 53.2 | 0.00002798 | 0x45...afdb | |
| 04/22/2025 | 9:22:31 PM | sell | $4.97 | $91,641.02 | 0.002891 | 53.22 | 0.00005433 | 0xa7...d1da | |
| 04/22/2025 | 9:22:28 PM | sell | $25.85 | $91,829.48 | 0.01501 | 53.33 | 0.0002815 | 0xe2...c3bf | |
| 04/22/2025 | 9:22:15 PM | sell | $12.04 | $91,882.77 | 0.007011 | 53.46 | 0.0001311 | 0xf2...dcab | |
| 04/22/2025 | 9:20:14 PM | sell | $22.92 | $91,590.74 | 0.01341 | 53.58 | 0.0002502 | 0x0f...e472 | |
| 04/22/2025 | 7:40:53 PM | sell | $21.99 | $90,869.3 | 0.013 | 53.74 | 0.000242 | 0xf0...1ff3 | |
| 04/22/2025 | 7:36:38 PM | buy | $21.95 | $91,602.57 | 0.0129 | 53.85 | 0.0002396 | 0xdd...b420 | |
| 04/22/2025 | 7:27:29 PM | buy | $34.26 | $91,268.28 | 0.02014 | 53.66 | 0.0003753 | 0x09...3c8f | |
| 04/22/2025 | 5:41:03 PM | sell | $1.73 | $90,490.83 | 0.001025 | 53.43 | 0.0000192 | 0xef...1042 | |
| 04/22/2025 | 5:16:06 PM | buy | $42.52 | $90,293.26 | 0.02515 | 53.4 | 0.000471 | 0xee...2988 | |
| 04/22/2025 | 5:11:15 PM | buy | $57.17 | $89,928.4 | 0.03373 | 53.05 | 0.0006357 | 0x7e...5fa5 | |
| 04/22/2025 | 5:11:12 PM | sell | $85.15 | $89,911.9 | 0.05024 | 53.04 | 0.0009471 | 0x48...a7b2 | |
| 04/22/2025 | 4:50:32 PM | buy | $24.74 | $90,525.07 | 0.01459 | 53.36 | 0.0002734 | 0x57...732c | |
| 04/22/2025 | 3:45:25 PM | buy | $11.75 | $90,225.3 | 0.006939 | 53.23 | 0.0001303 | 0x62...4454 | |
| 04/22/2025 | 3:12:36 PM | sell | $40.06 | $91,346.4 | 0.02334 | 53.22 | 0.0004385 | 0x53...6fff | |
| 04/22/2025 | 3:05:42 PM | sell | $32.81 | $91,262.71 | 0.01922 | 53.47 | 0.0003595 | 0x71...0d14 |