WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,433.38
Price
31.54 WETH
TVL
$6,998.44
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
7
Buys
4
Sells
3
Volume
203
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04032
Pooled WETH:
$1.54

WBTC/WETH price stats on zkSync

As of September 10, 2026, the current price of WBTC token on DEX SyncSwap is $78,433.38. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $203.19. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,485,399.66. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $6,998.45. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $6,998.45.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $203.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 1:06 AM UTC.

The price of converting 1 WBTC to USD is $78,433.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:52:05 AMbuy$35.46$78,433.380.0142631.540.0004522
0xa84...1130
0x2e...ffc6
09/09/20266:03:10 AMbuy$26.29$78,973.570.0104731.450.0003329
0xa84...1130
0x86...2f86
09/09/20266:03:08 AMbuy$6.21$78,865.210.00247431.410.00007875
0x4cf...23c5
0x45...6806
09/08/20268:56:41 PMbuy$22.85$77,783.380.00921531.360.0002937
0x606...baDe
0x31...667b
09/08/20268:56:40 PMsell$46.14$77,711.580.018631.340.0005937
0x771...fF8e
0x04...934f
09/08/20268:56:30 PMsell$35.84$78,010.120.0144531.460.0004595
0x483...334c
0xa6...e7ce
09/08/20263:18:37 PMsell$30.38$78,553.990.012231.550.0003867
0x893...aA0c
0x0a...64a9
09/07/20263:29:54 PMbuy$42.08$78,351.180.0169731.60.0005371
0x483...334c
0x65...f0e5
09/07/20263:29:50 PMsell$78.28$78,326.30.0315731.590.0009994
0xa84...1130
0x26...477c
09/07/20263:29:50 PMsell$17$78,671.860.00685731.730.000216
0x537...4BA9
0x05...e8c3
09/07/20262:39:23 AMsell$29.76$80,510.970.0117531.80.0003697
0x483...334c
0x4a...c63e
09/05/20267:23:27 AMbuy$34.91$78,873.520.0142732.250.0004426
0x606...baDe
0x57...c806
09/04/202612:30:31 PMbuy$41.22$80,075.260.0165432.130.0005147
0xBc6...E2A0
0xa4...68ea
09/04/20269:16:29 AMsell$35.77$81,347.440.014132.060.0004398
0xa84...1130
0x14...c3ee
09/04/20268:50:29 AMsell$36.83$81,302.450.0145732.160.000453
0xa84...1130
0x49...e197
09/03/20269:30:17 PMbuy$32.07$80,720.640.0128132.230.0003974
0x893...aA0c
0xf7...d792
09/02/20263:51:31 PMbuy$56.26$76,942.230.0234732.10.0007312
0xCa6...45AF
0x9e...5885
09/02/202612:39:02 PMbuy$1.24$76,465.070.000519932.030.00001623
0x73C...44E7
0x4e...f76c
09/02/20269:31:03 AMbuy$33.47$76,059.730.0140731.970.00044
0x483...334c
0x0c...dc30
09/02/20261:40:53 AMbuy$33.55$76,287.120.0140231.880.0004398
0x483...334c
0xf8...17cf