Info about WETH-WBTC pair
- Pooled WETH:
- 1.81
- Pooled WBTC:
- $0.1417
WETH/WBTC price stats on zkSync
As of September 18, 2025, the current price of WETH token on DEX SyncSwap is $4,625.62. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $824.54. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,173,118.75. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $25,005.01. The WETH/WBTC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $25,005.01.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $824.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.03945, captured at 4:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,625.62 today.
WETH-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 3:48:58 AM | buy | $30.22 | $117,251.28 | 0.006534 | 25.34 | 0.0002577 | 0x07...ef0e | |
09/18/2025 | 3:42:26 AM | buy | $31.85 | $117,091.3 | 0.006886 | 25.31 | 0.000272 | 0xa4...6e79 | |
09/18/2025 | 1:39:07 AM | sell | $64.22 | $116,557.18 | 0.01392 | 25.28 | 0.0005509 | 0xd0...2b13 | |
09/18/2025 | 12:08:54 AM | sell | $60.28 | $116,427.73 | 0.01312 | 25.34 | 0.0005177 | 0xf0...0255 | |
09/17/2025 | 10:54:12 PM | sell | $64.44 | $116,460.83 | 0.01406 | 25.41 | 0.0005533 | 0x3d...5d95 | |
09/17/2025 | 10:30:02 PM | sell | $84.28 | $116,259.36 | 0.01848 | 25.49 | 0.0007249 | 0x26...8271 | |
09/17/2025 | 10:26:53 PM | sell | $58.28 | $116,419.48 | 0.0128 | 25.57 | 0.0005006 | 0x0b...3791 | |
09/17/2025 | 8:17:29 PM | sell | $64.65 | $116,068.5 | 0.01428 | 25.64 | 0.000557 | 0xb1...100b | |
09/17/2025 | 8:17:26 PM | buy | $59.46 | $116,316.44 | 0.01313 | 25.69 | 0.0005112 | 0xce...c796 | |
09/17/2025 | 7:58:08 PM | sell | $63.7 | $115,721.48 | 0.01412 | 25.64 | 0.0005505 | 0x66...a535 | |
09/17/2025 | 6:52:34 PM | buy | $28.24 | $114,448.24 | 0.006347 | 25.72 | 0.0002468 | 0x7e...316d | |
09/17/2025 | 2:33:57 PM | buy | $22.53 | $115,123.76 | 0.00503 | 25.69 | 0.0001957 | 0xdb...915c | |
09/17/2025 | 1:33:44 PM | sell | $45.71 | $115,949.54 | 0.01011 | 25.65 | 0.0003942 | 0x7f...e879 | |
09/17/2025 | 1:20:29 PM | sell | $85.36 | $115,662.72 | 0.01898 | 25.72 | 0.000738 | 0xd1...552e | |
09/17/2025 | 7:17:19 AM | sell | $0.8212 | $116,823.49 | 0.0001811 | 25.76 | 0.05703 | 0xf4...fdf7 | |
09/17/2025 | 6:02:55 AM | buy | $57.16 | $116,202.91 | 0.01269 | 25.79 | 0.0004919 | 0x87...cc41 | |
09/17/2025 | 4:38:11 AM | sell | $3.26 | $115,556.79 | 0.0007263 | 25.71 | 0.00002825 | 0x7f...afa1 | |
09/17/2025 | 3:11:19 AM | sell | $2.32 | $116,498.18 | 0.0005143 | 25.71 | 0.00002 | 0x06...f09e | |
09/17/2025 | 2:50:51 AM | sell | $60.07 | $116,653.58 | 0.01326 | 25.75 | 0.0005149 | 0xcc...1290 | |
09/17/2025 | 1:41:50 AM | buy | $52.06 | $116,266.53 | 0.01155 | 25.8 | 0.0004478 | 0x4c...09fb |