- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08064
- Pooled WETH:
- $8.44
WBTC/WETH price stats on zkSync
As of June 25, 2025, the current price of WBTC token on DEX SyncSwap is $106,911.89. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,963.43. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,791,452.38. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $29,160.83. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $29,160.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,963.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.93, captured at 1:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,911.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:40:16 PM | sell | $0.5954 | $106,911.89 | 0.0002447 | 43.93 | 0.05557 | 0x02...7c67 | |
| 06/25/2025 | 12:52:09 PM | buy | $80.2 | $106,667.29 | 0.03309 | 44 | 0.0007519 | 0xae...9e5f | |
| 06/25/2025 | 12:52:03 PM | sell | $124.36 | $106,525.61 | 0.0513 | 43.94 | 0.001167 | 0x32...97a5 | |
| 06/25/2025 | 11:18:19 AM | buy | $108.48 | $106,684.26 | 0.04479 | 44.04 | 0.001016 | 0x2d...2663 | |
| 06/25/2025 | 11:07:25 AM | sell | $8.5 | $106,307.91 | 0.003511 | 43.89 | 0.00008 | - | 0xf6...cf44 |
| 06/25/2025 | 10:32:23 AM | buy | $66.6 | $106,426.25 | 0.0275 | 43.93 | 0.0006258 | 0x8e...762c | |
| 06/25/2025 | 9:40:07 AM | buy | $74.71 | $106,398.37 | 0.03079 | 43.84 | 0.0007022 | 0xe0...6b36 | |
| 06/25/2025 | 9:37:36 AM | buy | $129.21 | $106,429.48 | 0.05306 | 43.7 | 0.001214 | 0x61...b017 | |
| 06/25/2025 | 8:30:54 AM | buy | $59.95 | $106,258.19 | 0.02459 | 43.58 | 0.0005642 | 0x47...0dea | |
| 06/25/2025 | 5:23:48 AM | buy | $88.55 | $105,810.98 | 0.03639 | 43.48 | 0.0008369 | 0x29...0a99 | |
| 06/25/2025 | 4:46:04 AM | buy | $47.75 | $105,909.72 | 0.01956 | 43.39 | 0.0004508 | 0x57...5faf | |
| 06/25/2025 | 4:43:52 AM | buy | $41.25 | $105,789.1 | 0.0169 | 43.33 | 0.00039 | 0x4f...f32a | |
| 06/25/2025 | 2:09:17 AM | sell | $44.89 | $106,359.99 | 0.01825 | 43.24 | 0.0004221 | 0x82...277b | |
| 06/25/2025 | 12:14:35 AM | sell | $28.22 | $106,056.1 | 0.01152 | 43.29 | 0.0002661 | 0x44...9749 | |
| 06/24/2025 | 9:43:31 PM | buy | $103.65 | $105,931.16 | 0.0424 | 43.33 | 0.0009785 | 0xa2...246b | |
| 06/24/2025 | 7:46:13 PM | buy | $43.77 | $105,301.02 | 0.01797 | 43.23 | 0.0004156 | 0x37...624c | |
| 06/24/2025 | 6:18:27 PM | buy | $67.65 | $105,456.46 | 0.02769 | 43.16 | 0.0006415 | 0x31...bebc | |
| 06/24/2025 | 6:18:23 PM | buy | $45.47 | $105,387.57 | 0.01859 | 43.08 | 0.0004314 | 0x79...7730 | |
| 06/24/2025 | 5:24:32 PM | buy | $62.11 | $105,645.85 | 0.02529 | 43.01 | 0.0005879 | 0x1f...0cd0 | |
| 06/24/2025 | 5:24:15 PM | buy | $64.63 | $105,556.27 | 0.02629 | 42.93 | 0.0006123 | 0x38...897e |