WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$89,949.45
Price
30.29 WETH
TVL
$11,476.08
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
14
Buys
10
Sells
4
Volume
674
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.06224
Pooled WETH:
$1.97

WBTC/WETH price stats on zkSync

As of January 23, 2026, the current price of WBTC token on DEX SyncSwap is $89,949.45. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $673.61. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,202,926.77. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $11,476.08. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $11,476.08.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $673.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.29, captured at 4:42 AM UTC.

The price of converting 1 WBTC to USD is $89,949.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20264:14:41 AMbuy$21.7$89,949.450.0073130.290.0002412
0xA4D...1012
0xd6...6a79
01/22/202610:06:39 PMsell$43.56$89,238.890.0147630.250.0004881
0x9B2...24F7
0x95...c711
01/22/20267:24:25 PMbuy$64.96$88,805.470.0221630.290.0007315
0xA4D...1012
0xd0...659e
01/22/20265:40:27 PMsell$0.09579$87,889.440.0000326329.940.05109
0x03d...8557
0x22...b9ae
01/22/20264:22:46 PMbuy$19.54$88,937.520.00664630.230.0002198
0xA4D...1012
0x9c...734e
01/22/20263:45:37 PMsell$43.61$89,259.380.0147530.190.0004886
0xEdf...cf36
0x59...b7c6
01/22/20263:32:56 PMsell$73.88$88,271.860.0253430.270.0008369
0xA4D...1012
0x66...5c89
01/22/20263:25:55 PMbuy$67.37$88,661.650.0230630.340.0007599
0xA4D...1012
0x8c...042f
01/22/20263:25:46 PMbuy$67.43$88,373.570.0230830.240.000763
0xA4D...1012
0xed...cd4e
01/22/20262:51:22 PMbuy$62.16$88,583.080.0211630.150.0007018
0xA4D...1012
0x0f...9228
01/22/20262:38:37 PMbuy$43.82$89,096.480.0147930.070.0004919
0xA4D...1012
0x5f...f2d5
01/22/20261:16:56 PMbuy$36.13$89,896.760.0120630.010.000402
0xA4D...1012
0x07...195d
01/22/202611:36:55 AMbuy$67.4$89,283.050.022629.940.0007549
0x893...aA0c
0x76...794c
01/22/20268:29:05 AMbuy$61.88$89,772.280.0205729.850.0006893
0x0A6...bCa1
0xca...2528
01/22/20261:54:09 AMsell$49.05$89,669.250.0162929.780.000547
0x922...91ff
0x42...e608
01/21/202611:44:46 PMbuy$35.31$89,060.320.0118329.850.0003965
0xA4D...1012
0x30...5e93
01/21/202611:42:16 PMbuy$34.39$89,210.360.0114929.80.0003855
0xA4D...1012
0xc2...d4c1
01/21/202611:14:55 PMbuy$46.13$89,451.290.0153429.740.0005157
0xA4D...1012
0x29...a69e
01/21/20268:24:43 PMbuy$67.29$89,056.280.0224129.660.0007556
0xA4D...1012
0x07...7c40
01/21/20268:19:32 PMbuy$46.26$89,047.320.0153629.580.0005195
0x606...baDe
0xe8...2a0c