- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1013
- Pooled WETH:
- $2.77
WBTC/WETH price stats on zkSync
As of November 11, 2025, the current price of WBTC token on DEX SyncSwap is $105,852.65. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,661.32. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,058,882.54. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $20,731.01. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $20,731.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,661.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,852.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:36:28 AM | buy | $33.89 | $105,852.65 | 0.009401 | 29.35 | 0.0003202 | 0x2d...1748 | |
| 11/11/2025 | 2:41:14 AM | buy | $23.11 | $106,442.38 | 0.006369 | 29.32 | 0.0002171 | 0xc0...4d8f | |
| 11/11/2025 | 2:41:03 AM | buy | $108.5 | $106,194.74 | 0.02989 | 29.26 | 0.001021 | 0x1d...6177 | |
| 11/11/2025 | 2:41:00 AM | buy | $31.35 | $105,937.26 | 0.00864 | 29.19 | 0.0002959 | 0xac...d88f | |
| 11/11/2025 | 2:40:58 AM | buy | $21.95 | $105,841.01 | 0.00605 | 29.16 | 0.0002074 | 0xa3...2915 | |
| 11/11/2025 | 2:40:56 AM | buy | $59.16 | $105,686.43 | 0.0163 | 29.12 | 0.0005598 | 0x09...7cf2 | |
| 11/11/2025 | 2:40:55 AM | sell | $461.57 | $106,218.94 | 0.1271 | 29.26 | 0.004345 | 0x91...726f | |
| 11/11/2025 | 2:35:38 AM | sell | $8.97 | $106,854.47 | 0.002477 | 29.5 | 0.00008395 | 0xb9...a08f | |
| 11/11/2025 | 1:17:36 AM | sell | $50.94 | $106,571.34 | 0.01412 | 29.54 | 0.000478 | 0xff...48b0 | |
| 11/11/2025 | 12:56:20 AM | sell | $55.35 | $105,805.03 | 0.01548 | 29.59 | 0.0005231 | 0xf9...dc45 | |
| 11/11/2025 | 12:21:57 AM | sell | $52.05 | $105,531.06 | 0.01462 | 29.65 | 0.0004932 | 0x9d...464d | |
| 11/10/2025 | 10:47:41 PM | sell | $53.39 | $105,696.8 | 0.015 | 29.7 | 0.0005051 | 0x49...d4d4 | |
| 11/10/2025 | 9:52:02 PM | buy | $69.04 | $105,090.43 | 0.01955 | 29.75 | 0.000657 | 0x58...99da | |
| 11/10/2025 | 7:43:12 PM | sell | $54.62 | $105,820.86 | 0.01532 | 29.69 | 0.0005161 | 0x85...2d25 | |
| 11/10/2025 | 6:20:22 PM | buy | $75.88 | $105,134.44 | 0.02146 | 29.73 | 0.0007217 | 0x0f...5d95 | |
| 11/10/2025 | 4:10:38 PM | sell | $0.1109 | $103,711.23 | 0.00003144 | 29.39 | 0.05107 | 0x00...0c72 | |
| 11/10/2025 | 3:52:13 PM | buy | $60.4 | $104,421.14 | 0.01716 | 29.66 | 0.0005784 | 0xb8...812a | |
| 11/10/2025 | 3:11:53 PM | buy | $87.89 | $105,031.53 | 0.02476 | 29.58 | 0.0008368 | 0x3c...16be | |
| 11/10/2025 | 2:52:32 PM | buy | $64.59 | $104,544.8 | 0.01823 | 29.5 | 0.0006178 | 0x36...5b76 | |
| 11/10/2025 | 2:48:53 PM | buy | $55.01 | $104,793.37 | 0.01546 | 29.44 | 0.000525 | 0xab...2e5a |