- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0
- Pooled WETH:
- $0
WBTC/WETH price stats on zkSync
As of January 16, 2026, the current price of WBTC token on DEX SyncSwap is $95,010.77. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,391.31. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,326,882.14. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,391.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.81, captured at 2:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,010.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:49:00 PM | sell | $48.82 | $95,010.77 | 0.0148 | 28.81 | 0.0005138 | 0x06...988a | |
| 01/15/2026 | 11:15:06 PM | sell | $51.37 | $95,225.34 | 0.01557 | 28.87 | 0.0005395 | 0xa0...c083 | |
| 01/15/2026 | 8:05:52 PM | sell | $48.66 | $95,553.76 | 0.01473 | 28.94 | 0.0005093 | 0x54...14c0 | |
| 01/15/2026 | 7:32:15 PM | sell | $44.81 | $95,579.2 | 0.01359 | 29 | 0.0004689 | 0x1d...6338 | |
| 01/15/2026 | 5:59:25 PM | buy | $61.87 | $95,784.51 | 0.01876 | 29.04 | 0.0006459 | 0xd6...62ac | |
| 01/15/2026 | 5:49:17 PM | buy | $70.93 | $96,392.1 | 0.02131 | 28.96 | 0.0007358 | 0x55...c2a0 | |
| 01/15/2026 | 5:34:34 PM | buy | $63.15 | $96,058.27 | 0.01898 | 28.87 | 0.0006574 | 0x49...8001 | |
| 01/15/2026 | 5:19:44 PM | sell | $42.31 | $95,372.62 | 0.01278 | 28.8 | 0.0004436 | 0xe7...e915 | |
| 01/15/2026 | 5:15:36 PM | buy | $41.87 | $95,566.17 | 0.01264 | 28.86 | 0.0004382 | 0x45...2480 | |
| 01/15/2026 | 5:15:33 PM | sell | $75.93 | $95,447.18 | 0.02293 | 28.82 | 0.0007955 | 0x1b...25b9 | |
| 01/15/2026 | 5:15:32 PM | buy | $151.72 | $95,477.8 | 0.04582 | 28.83 | 0.001589 | 0xcb...2bd3 | |
| 01/15/2026 | 5:15:31 PM | sell | $187.37 | $95,087.09 | 0.05659 | 28.71 | 0.00197 | 0x89...39d2 | |
| 01/15/2026 | 5:15:32 PM | buy | $64.67 | $95,017 | 0.01953 | 28.69 | 0.0006806 | 0x22...e53b | |
| 01/15/2026 | 3:51:48 PM | buy | $19.29 | $94,707.06 | 0.00587 | 28.81 | 0.0002037 | 0x30...6ddb | |
| 01/15/2026 | 3:51:48 PM | buy | $55.92 | $94,867.78 | 0.01701 | 28.86 | 0.0005895 | 0xce...5138 | |
| 01/15/2026 | 3:48:23 PM | buy | $64.55 | $94,929.03 | 0.01955 | 28.75 | 0.00068 | 0x6f...49c8 | |
| 01/15/2026 | 2:49:28 PM | sell | $51.44 | $96,003.63 | 0.01537 | 28.69 | 0.0005358 | 0xbf...4ae3 | |
| 01/15/2026 | 10:19:09 AM | sell | $50.25 | $96,383.11 | 0.01499 | 28.75 | 0.0005213 | 0x8f...afb2 | |
| 01/15/2026 | 9:41:12 AM | sell | $55.99 | $96,873.58 | 0.01666 | 28.82 | 0.000578 | 0x1a...94da | |
| 01/15/2026 | 9:37:34 AM | sell | $45 | $96,688.49 | 0.01344 | 28.88 | 0.0004655 | 0x25...4e87 |