WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,637.97
Price
32.69 WETH
TVL
$8,722.68
MKT CAP
$1.8M
5m
0%
1h
0.29%
4h
0.39%
24h
3.58%
Share
TXNS
35
Buys
12
Sells
23
Volume
609
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.04355
Pooled WETH:
$2.2

WBTC/WETH price stats on zkSync

As of April 22, 2026, the current price of WBTC token on DEX SyncSwap is $78,637.97. WBTC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $608.69. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $1,849,138.76. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $8,722.68. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $8,722.68.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $608.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.69, captured at 3:28 PM UTC.

The price of converting 1 WBTC to USD is $78,637.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:03:02 PMbuy$34.43$78,637.970.0143132.690.0004379
0x606...baDe
0x64...3504
04/22/20262:56:28 PMbuy$23.29$78,410.020.00968232.590.000297
0x483...334c
0xce...4179
04/22/202612:49:47 PMsell$17.6$78,238.30.00731832.510.000225
0x3AD...8754
0xea...c843
04/22/202612:44:29 PMsell$39.84$78,402.630.0165732.610.0005082
0x483...334c
0x56...2182
04/22/202612:44:24 PMbuy$28.84$78,604.340.01232.70.0003669
0xE39...284F
0x1e...c2a6
04/22/202612:05:31 PMsell$28.89$78,375.830.0120332.630.0003687
0x537...4BA9
0xe5...d3e1
04/22/202611:38:37 AMbuy$23.94$78,334.090.0132.70.0003057
0xE39...284F
0xb0...3013
04/22/202610:30:53 AMbuy$45.74$77,652.250.019232.590.000589
0xE39...284F
0x77...733d
04/22/20265:59:54 AMbuy$4.45$78,207.450.00185232.510.00005697
0xE39...284F
0xc2...204e
04/22/20265:51:59 AMsell$37.56$77,978.640.0156532.490.0004817
0x5cc...83f9
0xe2...406d
04/22/20265:32:54 AMsell$12.4$78,166.50.0051732.580.0001587
0x3AD...8754
0xfc...4051
04/22/20265:20:38 AMsell$9.14$77,943.610.00382532.610.0001172
0x52E...D3f3
0x51...75f7
04/22/20264:48:17 AMsell$14.43$77,451.450.00608732.650.0001864
0x2dD...5B94
0xac...e84e
04/22/20263:52:19 AMbuy$4.37$77,270.320.00185232.740.00005657
0xE39...284F
0x4c...52ff
04/22/20262:20:24 AMbuy$13.04$76,896.650.00554732.710.0001695
0xE39...284F
0xed...3801
04/21/20269:01:03 PMbuy$27.75$75,504.640.01232.640.0003676
0xE39...284F
0x40...eb1c
04/21/20268:15:42 PMsell$34$75,620.240.0146532.580.0004496
0x414...531d
0xd6...e197
04/21/20267:56:50 PMbuy$27.48$74,821.170.01232.660.0003674
0xE39...284F
0x84...9ad2
04/21/20267:21:28 PMsell$10.59$75,656.620.00455832.560.0001399
0xbbe...e29f
0x98...f874
04/21/20267:21:19 PMsell$32.21$75,750.920.0138732.630.0004252
0x483...334c
0xfa...f628