WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,513.94
Price
30.44 WETH
TVL
$16,326.91
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-6.80%
Share
TXNS
27
Buys
16
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.0918
Pooled WETH:
$3.01

WBTC/WETH price stats on zkSync

As of December 2, 2025, the current price of WBTC token on DEX SyncSwap is $85,513.94. WBTC price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,228.09. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,470,781.44. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $16,326.92. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $16,326.92.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $1,228.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.44, captured at 3:27 AM UTC.

The price of converting 1 WBTC to USD is $85,513.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20252:04:15 PMbuy$47.14$85,513.940.0167830.440.0005513
0xA4D...1012
0xff...db14
12/01/20251:52:09 PMbuy$45.83$85,333.410.0163130.370.0005371
0xA4D...1012
0x5a...2499
12/01/20251:15:10 PMbuy$38.7$85,629.850.013730.320.0004519
0xA4D...1012
0xad...dd49
12/01/20251:03:52 PMbuy$43.27$85,874.410.0152530.260.0005039
0xA4D...1012
0x56...24b2
12/01/20251:02:17 PMbuy$62.87$85,430.570.0222230.190.000736
0xA4D...1012
0x77...612a
12/01/202512:49:11 PMsell$44.83$84,642.720.0159530.120.0005296
0xA4D...1012
0x72...44a8
12/01/202512:49:03 PMsell$44.92$84,815.060.0159830.180.0005296
0xA4D...1012
0x95...1b37
12/01/202512:48:39 PMsell$33$84,964.540.0117430.230.0003884
0xA4D...1012
0xb7...4622
12/01/202512:43:04 PMsell$40.01$85,221.890.0142130.280.0004694
0xA4D...1012
0x50...8087
12/01/202511:26:18 AMsell$47.49$86,460.380.0166730.340.0005493
0xA4D...1012
0x19...65c7
12/01/202511:25:27 AMsell$43.17$86,565.660.0151630.40.0004987
0x922...91ff
0xc4...378d
12/01/20258:53:34 AMbuy$42.41$86,645.320.0149130.460.0004894
0xA4D...1012
0x54...81ab
12/01/20256:45:20 AMbuy$37.39$85,834.970.0132430.410.0004356
0xA4D...1012
0x43...6b78
12/01/20254:10:10 AMsell$14.22$85,593.330.00504230.330.0001662
0xA4D...1012
0x52...e4c2
12/01/20252:37:24 AMsell$61.29$86,689.680.0214830.380.000707
0xA4D...1012
0x8f...e667
12/01/202512:54:07 AMbuy$30.13$86,670.070.0105930.470.0003477
0x483...334c
0x02...9f4f
12/01/202512:35:20 AMbuy$30.95$87,655.760.0107430.420.0003531
0x606...baDe
0x3a...13db
12/01/202512:29:30 AMbuy$34.92$87,907.480.0120730.380.0003972
0x893...aA0c
0xda...d7d8
12/01/202512:19:26 AMbuy$60.02$87,916.120.020730.320.0006827
0xA2c...d4E4
0x18...913d
12/01/202512:18:15 AMbuy$31.84$88,412.260.010930.260.0003602
0x5cc...83f9
0x11...7744