- WhatToFarm
- zkSync
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1834
- Pooled WETH:
- $1.88
WBTC/WETH price stats on zkSync
As of August 31, 2025, the current price of WBTC token on DEX SyncSwap is $108,122.62. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $811.28. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,184,125.26. The liquidity pool contract is 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F with total value locked (TVL) of $28,265.58. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30135b0a66FFAF0D8cb9EEdB953E33952dc28f2F is $28,265.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $811.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.2, captured at 3:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,122.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:59:51 PM | sell | $23.01 | $108,122.62 | 0.005151 | 24.2 | 0.0002128 | 0x4a...29d2 | |
| 08/31/2025 | 12:59:30 PM | sell | $38.03 | $108,300.82 | 0.008513 | 24.24 | 0.0003512 | 0x6b...3591 | |
| 08/31/2025 | 12:25:39 PM | sell | $33.39 | $108,371.35 | 0.007483 | 24.28 | 0.0003081 | 0x07...aa98 | |
| 08/31/2025 | 11:29:28 AM | sell | $35.29 | $108,327.23 | 0.007927 | 24.33 | 0.0003258 | 0x24...f930 | |
| 08/31/2025 | 9:36:59 AM | sell | $36.76 | $108,703.28 | 0.008245 | 24.37 | 0.0003382 | 0xec...5e06 | |
| 08/31/2025 | 9:11:12 AM | sell | $28.21 | $108,737.8 | 0.006337 | 24.42 | 0.0002595 | 0x0e...2135 | |
| 08/31/2025 | 8:39:44 AM | buy | $69.72 | $108,814.1 | 0.01566 | 24.44 | 0.0006408 | 0xff...e8a8 | |
| 08/31/2025 | 4:29:22 AM | sell | $62.17 | $108,907.78 | 0.01392 | 24.38 | 0.0005708 | 0xe4...9a47 | |
| 08/31/2025 | 3:57:14 AM | sell | $29.16 | $109,056.06 | 0.006538 | 24.44 | 0.0002674 | 0xe4...fc87 | |
| 08/31/2025 | 3:54:30 AM | sell | $42.42 | $109,262.37 | 0.009509 | 24.49 | 0.0003882 | 0xdb...207a | |
| 08/31/2025 | 12:56:30 AM | sell | $52.54 | $109,015.98 | 0.01183 | 24.55 | 0.0004819 | 0xa2...5f09 | |
| 08/31/2025 | 12:56:14 AM | buy | $12.31 | $109,368.82 | 0.002774 | 24.63 | 0.0001126 | 0x79...76d4 | |
| 08/31/2025 | 12:54:28 AM | sell | $97.87 | $109,120.02 | 0.02209 | 24.62 | 0.0008969 | 0x5d...ff4f | |
| 08/31/2025 | 12:48:24 AM | sell | $72.07 | $109,462.38 | 0.01628 | 24.72 | 0.0006584 | 0x68...22a6 | |
| 08/31/2025 | 12:32:50 AM | sell | $60.9 | $108,684.94 | 0.0139 | 24.8 | 0.0005603 | 0xfd...c37d | |
| 08/30/2025 | 7:30:54 PM | buy | $49.97 | $108,193.07 | 0.01148 | 24.86 | 0.0004619 | 0x8f...998d | |
| 08/30/2025 | 4:10:22 PM | sell | $0.2062 | $107,971.07 | 0.00004713 | 24.67 | 0.05191 | 0x23...b28e | |
| 08/30/2025 | 1:45:36 PM | buy | $30.11 | $107,890.2 | 0.006925 | 24.81 | 0.000279 | 0x12...2e4b | |
| 08/30/2025 | 1:07:48 PM | buy | $37.04 | $107,950.38 | 0.008502 | 24.77 | 0.0003431 | 0xe2...7eb1 | |
| 08/30/2025 | 12:26:54 PM | buy | $45.23 | $108,329.85 | 0.01032 | 24.72 | 0.0004175 | 0x55...08fc |