- WhatToFarm
- zkSync
- SyncSwap
- WBTC-USDC.e LPs
Info about WBTC-USDC.e pair
- Pooled WBTC:
- 0.009439
- Pooled USDC.e:
- $1,157.18
WBTC/USDC.e price stats on zkSync
As of May 31, 2025, the current price of WBTC token on DEX SyncSwap is $103,246.66. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $218.12. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,653,188.50. The liquidity pool contract is 0xC4E720faAd56c43A7323Ddd52EAb39f9858Aa1eD with total value locked (TVL) of $2,131.74. The WBTC/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/USDC.e now?
The current liquidity of WBTC/USDC.e with the contract address 0xC4E720faAd56c43A7323Ddd52EAb39f9858Aa1eD is $2,131.74.
How many transactions are there in the WBTC/USDC.e pool in the last 24 hours?
The total transactions of WBTC/USDC.e is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC.e pool in the last 24 hours?
WBTC/USDC.e pool has a trading volume of $218.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC.e?
The exchange rate of 1 WBTC to USDC.e is 103,246.66, captured at 10:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,246.66 today.
WBTC-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:41:10 AM | sell | $14.39 | $103,246.66 | 14.39 | 103,246.66 | 0.0001393 | 0xdc...8827 | |
| 05/31/2025 | 8:49:53 AM | buy | $15.94 | $103,854.49 | 15.94 | 103,854.49 | 0.0001535 | 0x6d...5b31 | |
| 05/31/2025 | 3:07:59 AM | sell | $13.66 | $103,198.3 | 13.66 | 103,198.3 | 0.0001324 | 0x8a...19d1 | |
| 05/31/2025 | 12:16:35 AM | sell | $14.56 | $103,555.38 | 14.56 | 103,555.38 | 0.0001406 | 0x78...ff3b | |
| 05/31/2025 | 12:06:55 AM | buy | $15.57 | $104,179.99 | 15.57 | 104,179.99 | 0.0001494 | 0x4f...aed2 | |
| 05/30/2025 | 11:18:32 PM | sell | $11.57 | $103,494.28 | 11.57 | 103,494.28 | 0.0001118 | 0x81...1e76 | |
| 05/30/2025 | 10:57:45 PM | sell | $5.03 | $103,701.52 | 5.03 | 103,701.52 | 0.00004852 | 0xca...c3e2 | |
| 05/30/2025 | 10:45:17 PM | sell | $9.15 | $103,885.91 | 9.15 | 103,885.91 | 0.00008808 | 0xb3...fe86 | |
| 05/30/2025 | 10:42:05 PM | sell | $6.48 | $104,088.1 | 6.48 | 104,088.1 | 0.00006231 | 0xe5...7e6c | |
| 05/30/2025 | 10:17:39 PM | sell | $12.14 | $104,331.52 | 12.14 | 104,331.52 | 0.0001163 | 0x5d...8436 | |
| 05/30/2025 | 7:01:26 PM | buy | $20.8 | $104,854.65 | 20.8 | 104,854.65 | 0.0001984 | 0xa1...5ff7 | |
| 05/30/2025 | 4:33:48 PM | sell | $21.93 | $104,232.7 | 21.93 | 104,232.7 | 0.0002104 | 0xd8...0a9a | |
| 05/30/2025 | 4:32:26 PM | sell | $17.57 | $104,740.78 | 17.57 | 104,740.78 | 0.0001677 | 0x9e...0eee | |
| 05/30/2025 | 4:20:19 PM | sell | $9.87 | $105,089.41 | 9.87 | 105,089.41 | 0.00009395 | 0xa8...6105 | |
| 05/30/2025 | 12:35:43 PM | buy | $18.06 | $105,631.99 | 18.06 | 105,631.99 | 0.000171 | 0x7e...b5ef | |
| 05/30/2025 | 12:11:11 PM | sell | $11.33 | $104,902.13 | 11.33 | 104,902.13 | 0.000108 | 0x24...b904 | |
| 05/30/2025 | 9:37:51 AM | sell | $11.25 | $104,774 | 11.25 | 104,774 | 0.0001074 | 0xac...641d | |
| 05/30/2025 | 7:46:10 AM | sell | $18.42 | $105,161.29 | 18.42 | 105,161.29 | 0.0001752 | 0xaa...68f9 | |
| 05/30/2025 | 6:41:33 AM | sell | $15.95 | $105,602.87 | 15.95 | 105,602.87 | 0.000151 | 0x43...4ba3 | |
| 05/30/2025 | 2:20:11 AM | buy | $11.82 | $106,060.35 | 11.82 | 106,060.35 | 0.0001115 | 0x4b...17cb |