- WhatToFarm
- zkSync
- SyncSwap
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 934,983.16
- Pooled USN:
- $2.3M
sUSN/USN price stats on zkSync
As of March 28, 2025, the current price of sUSN token on DEX SyncSwap is $1.06. sUSN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,105.42. sUSN token contract is 0xB6a09d426861c63722Aa0b333a9cE5d5a9B04c4f with a market cap $1,111,537.84. The liquidity pool contract is 0x12BF23c2Fe929C23Ab375199EFaD425e70c0ECE1 with total value locked (TVL) of $4,600,125.56. The sUSN/USN trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x12BF23c2Fe929C23Ab375199EFaD425e70c0ECE1 is $4,600,125.56.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $3,105.42 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.07, captured at 2:08 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.06 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 9:12:35 PM | buy | $7.98 | $1.06 | 8 | 1.07 | 7.46 | 0x65...09f4 | |
| 03/27/2025 | 7:14:52 PM | buy | $3,097.43 | $1.06 | 3,102 | 1.07 | 2,895.71 | 0x9f...3dfa | |
| 03/26/2025 | 3:05:13 PM | buy | $0.002 | $1.07 | 0.002001 | 1.07 | 0.001868 | 0x46...d411 | |
| 03/26/2025 | 3:01:00 PM | sell | $499.52 | $1.06 | 499.84 | 1.07 | 466.99 | - | 0x47...684e |
| 03/26/2025 | 3:00:15 PM | sell | $499.77 | $1.06 | 500.09 | 1.07 | 467.21 | - | 0x3e...c74c |
| 03/24/2025 | 10:18:43 AM | buy | $499.93 | $1.07 | 500.25 | 1.07 | 466.99 | - | 0x8c...15a9 |
| 03/24/2025 | 10:18:21 AM | buy | $500.17 | $1.07 | 500.48 | 1.07 | 467.21 | - | 0x9e...3749 |
| 03/22/2025 | 11:39:34 PM | buy | $37.45 | $1.06 | 37.5 | 1.07 | 35.01 | - | 0x50...bf3f |
| 03/21/2025 | 7:10:54 PM | sell | $2.42 | $1.06 | 2.42 | 1.07 | 2.26 | 0xa6...5233 | |
| 03/21/2025 | 7:09:59 PM | buy | $9.99 | $1.07 | 10 | 1.07 | 9.33 | 0x77...a920 | |
| 03/21/2025 | 7:09:18 PM | buy | $752.1 | $1.07 | 752.52 | 1.07 | 702.5 | 0xb3...8e01 | |
| 03/21/2025 | 6:07:58 PM | sell | $12,530.44 | $1.06 | 12,545.1 | 1.07 | 11,719.23 | 0x37...4a9c | |
| 03/21/2025 | 7:23:02 AM | sell | $117.12 | $1.06 | 117.24 | 1.07 | 109.51 | - | 0x97...eedf |
| 03/20/2025 | 4:53:25 PM | buy | $37.49 | $1.07 | 37.5 | 1.07 | 34.99 | 0xd9...ee18 | |
| 03/20/2025 | 12:44:49 PM | sell | $51.36 | $1.06 | 51.41 | 1.07 | 48.01 | 0xb7...f74e | |
| 03/20/2025 | 6:59:01 AM | sell | $211.53 | $1.07 | 211.56 | 1.07 | 197.6 | 0x48...1204 | |
| 03/20/2025 | 6:36:51 AM | buy | $211.7 | $1.07 | 211.72 | 1.07 | 197.6 | 0x67...5a7a | |
| 03/18/2025 | 7:42:14 AM | sell | $14.79 | $1.07 | 14.79 | 1.07 | 13.81 | 0x90...8a5a | |
| 03/18/2025 | 7:40:15 AM | buy | $24.99 | $1.07 | 25 | 1.07 | 23.33 | 0x8b...c779 | |
| 03/18/2025 | 7:39:19 AM | buy | $960.11 | $1.07 | 960.19 | 1.07 | 896.15 | 0xb4...a901 |