- WhatToFarm
- Solana
- Raydium
- CECIL-SOL LPs
Info about CECIL-SOL pair
- Pooled CECIL:
- 469.31M
- Pooled SOL:
- $33.84
CECIL/SOL price stats on Solana
As of March 14, 2025, the current price of CECIL token on DEX Raydium is $0.000008839. CECIL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.61. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $8,817.65. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $8,307.50. The CECIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CECIL/SOL now?
The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $8,307.50.
How many transactions are there in the CECIL/SOL pool in the last 24 hours?
The total transactions of CECIL/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CECIL/SOL pool in the last 24 hours?
CECIL/SOL pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 CECIL to SOL?
The exchange rate of 1 CECIL to SOL is 0.00000007193, captured at 7:09 AM UTC.
How much is 1 CECIL in dollars?
The price of converting 1 CECIL to USD is $0.000008839 today.
CECIL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:00:23 PM | sell | $0.004419 | $0.058839 | 0.00003596 | 0.077193 | 500 | 3CTV...mtCd | |
| 03/13/2025 | 4:54:06 PM | sell | $2.59 | $0.058852 | 0.02113 | 0.077198 | 293,652.2 | 5Wdg...agDV | |
| 03/13/2025 | 2:07:51 PM | sell | $0.008972 | $0.058972 | 0.00007202 | 0.077202 | 1,000 | 5zGN...D6yc | |
| 03/12/2025 | 1:45:52 PM | sell | $0.009222 | $0.059222 | 0.00007202 | 0.077202 | 1,000 | 4dfm...k1Sa | |
| 03/11/2025 | 5:40:20 AM | sell | $0.008835 | $0.058835 | 0.00007202 | 0.077202 | 1,000 | SnsT...4CqL | |
| 03/11/2025 | 1:50:38 AM | sell | $0.004258 | $0.058516 | 0.00003601 | 0.077202 | 500 | 5u6H...xo6D | |
| 03/10/2025 | 3:50:20 PM | buy | $27.56 | $0.058844 | 0.2241 | 0.077191 | 3.12M | 3XJC...yFkT | |
| 03/10/2025 | 10:55:15 AM | sell | $6.29 | $0.059075 | 0.04941 | 0.077118 | 694,129.64 | 3dhT...rwMg | |
| 03/10/2025 | 8:53:41 AM | sell | $62.06 | $0.059158 | 0.4901 | 0.077232 | 6.78M | 3odK...xVkQ | |
| 03/08/2025 | 3:05:08 AM | sell | $27.73 | $0.00001028 | 0.199 | 0.07738 | 2.7M | 3EgJ...Bqrg | |
| 03/07/2025 | 4:21:15 PM | buy | $28.7 | $0.00001064 | 0.2 | 0.077417 | 2.7M | QXhq...fwRw | |
| 03/07/2025 | 3:42:43 PM | buy | $2.03 | $0.00001062 | 0.0141 | 0.077371 | 191,378.57 | 3F7v...zHTU | |
| 03/07/2025 | 11:57:01 AM | sell | $75.69 | $0.00001068 | 0.5273 | 0.077445 | 7.08M | 4kJR...T3vN | |
| 03/07/2025 | 11:55:08 AM | buy | $76.03 | $0.00001073 | 0.53 | 0.077482 | 7.08M | 2MDn...e6MY | |
| 03/06/2025 | 12:14:59 PM | sell | $0.00786 | $0.00001102 | 0.00005228 | 0.077331 | 713.22 | 2veW...2Db7 | |
| 03/05/2025 | 10:52:17 PM | buy | $1.24 | $0.00001076 | 0.008503 | 0.077366 | 115,442.51 | 42gi...mka3 | |
| 03/05/2025 | 1:20:21 AM | sell | $0.7794 | $0.00001046 | 0.005456 | 0.077328 | 74,453.62 | xLSp...9ViV | |
| 03/04/2025 | 7:24:55 PM | sell | $1.98 | $0.0000105 | 0.01385 | 0.077332 | 188,914.15 | 3nnm...DBX6 | |
| 03/04/2025 | 4:50:36 PM | sell | $1.18 | $0.05994 | 0.008729 | 0.077337 | 118,960.7 | W9M6...zZTD | |
| 03/04/2025 | 6:05:04 AM | sell | $0.04063 | $0.00001015 | 0.0002935 | 0.077339 | 4,000 | 4WP3...MQvk |