- WhatToFarm
- Solana
- Raydium
- CECIL-SOL LPs
Info about CECIL-SOL pair
- Pooled CECIL:
- 573.7M
- Pooled SOL:
- $27.83
CECIL/SOL price stats on Solana
As of November 17, 2025, the current price of CECIL token on DEX Raydium is $0.000007699. CECIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $7,666.60. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $8,846.17. The CECIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CECIL/SOL now?
The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $8,846.17.
How many transactions are there in the CECIL/SOL pool in the last 24 hours?
The total transactions of CECIL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CECIL/SOL pool in the last 24 hours?
CECIL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CECIL to SOL?
The exchange rate of 1 CECIL to SOL is 0.00000004839, captured at 10:38 AM UTC.
How much is 1 CECIL in dollars?
The price of converting 1 CECIL to USD is $0.000007699 today.
CECIL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:44:18 PM | sell | $0.8176 | $0.057699 | 0.005138 | 0.074839 | 106,192.53 | 5mMz...WXDQ | |
| 11/10/2025 | 5:36:03 AM | buy | $16.7 | $0.058096 | 0.1 | 0.074846 | 2.06M | 4yjU...HvsA | |
| 11/08/2025 | 7:04:46 PM | sell | $0.003809 | $0.057619 | 0.00002414 | 0.074828 | 500 | 5De4...d2YW | |
| 11/07/2025 | 7:12:26 PM | sell | $0.003916 | $0.057832 | 0.00002413 | 0.074826 | 500 | 3tcU...HQAH | |
| 11/03/2025 | 8:39:13 PM | sell | $28.93 | $0.057234 | 0.1743 | 0.074358 | 4M | 4PTJ...FvZQ | |
| 11/03/2025 | 9:58:17 AM | sell | $30.87 | $0.057718 | 0.1766 | 0.074416 | 4M | 4Ukh...8biS | |
| 11/03/2025 | 8:50:40 AM | sell | $31.35 | $0.057837 | 0.179 | 0.074476 | 4M | 5GDF...ERT5 | |
| 10/29/2025 | 1:04:17 PM | sell | $0.004928 | $0.059856 | 0.00002464 | 0.074928 | 500 | 2Ld2...gkQr | |
| 10/29/2025 | 6:26:34 AM | sell | $0.004812 | $0.059624 | 0.00002464 | 0.074928 | 500 | 4sVC...mqWB | |
| 10/19/2025 | 3:49:26 PM | sell | $0.00475 | $0.0595 | 0.00002491 | 0.074983 | 500 | 3Xd1...WhPF | |
| 10/17/2025 | 11:24:37 PM | sell | $0.004497 | $0.058994 | 0.00002464 | 0.074928 | 500 | 3NHT...V4ux | |
| 10/15/2025 | 8:13:25 AM | buy | $49.58 | $0.00001044 | 0.2411 | 0.075077 | 4.75M | 2F2S...DXsN | |
| 10/15/2025 | 7:13:46 AM | sell | $25.12 | $0.0000103 | 0.1226 | 0.075031 | 2.44M | 2PMh...Aa1p | |
| 10/15/2025 | 5:48:09 AM | buy | $49.69 | $0.00001011 | 0.243 | 0.074945 | 4.91M | 7fQA...VYZ6 | |
| 10/12/2025 | 6:31:07 AM | sell | $0.003755 | $0.05751 | 0.0000206 | 0.074121 | 500 | 3TFm...Rk7i | |
| 10/05/2025 | 12:14:58 AM | sell | $0.009375 | $0.059375 | 0.00004121 | 0.074121 | 1,000 | GqWJ...ZzPH | |
| 09/27/2025 | 6:33:09 PM | sell | $0.00415 | $0.0583 | 0.0000206 | 0.074121 | 500 | 3nWr...nPhR | |
| 09/25/2025 | 8:06:21 AM | buy | $0.2072 | $0.058504 | 0.001009 | 0.074141 | 24,364.74 | 38f2...JLCk | |
| 09/25/2025 | 8:06:00 AM | buy | $1.39 | $0.058499 | 0.006781 | 0.07414 | 163,790.96 | 631w...ngKX | |
| 09/25/2025 | 8:03:15 AM | buy | $2.06 | $0.058472 | 0.01009 | 0.074137 | 243,864.36 | 3XQ1...uV1b |