WhatToFarm
/
Get started
12 Swap

Info about CECIL-SOL pair

Price USD
$0.053408
Price
0.073935 SOL
TVL
$4,355.7
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
7
Buys
3
Sells
4
Volume
242
Telegram price alerts
Pair:
Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx
CECIL:
GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y
SOL:
So11111111111111111111111111111111111111112
Pooled CECIL:
613.59M
Pooled SOL:
$26.14

CECIL/SOL price stats on Solana

As of May 16, 2026, the current price of CECIL token on DEX Raydium is $0.000003408. CECIL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $242.00. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $3,392.94. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $4,355.71. The CECIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $4,355.71.

The total transactions of CECIL/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CECIL/SOL pool has a trading volume of $242.00 in the last 24 hours.

The exchange rate of 1 CECIL to SOL is 0.00000003935, captured at 10:44 PM UTC.

The price of converting 1 CECIL to USD is $0.000003408 today.

CECIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202610:31:34 PMbuy$0.2407$0.0534080.002780.07393570,643.33
SupeR...cyJy
nqed...x2Em
05/16/202610:31:34 PMsell$90.96$0.0535331.050.07407925.75M
8EcgA...J8BJ
3uVM...E5Tn
05/16/20265:18:54 PMsell$0.2309$0.0536860.0026630.07425162,660.25
GgGap...Dujt
5WF6...RDw3
05/16/20264:48:29 PMsell$0.3456$0.0534870.0039860.07402299,113.45
SHARK...gSHC
3xJP...RfmD
05/16/20264:48:28 PMsell$0.307$0.0532190.0035410.07371395,373.41
GENGa...2iQH
5tm3...g3Ki
05/16/20264:48:28 PMbuy$63.22$0.0531390.72920.07362120.14M
Ey2HK...QKQb
3MUH...2S8f
05/16/20264:48:28 PMbuy$86.69$0.05336710.07388425.75M
8EcgA...J8BJ
5Cqf...UrD5
05/15/20269:34:30 PMbuy$0.07206$0.0531310.00080860.07351323,015.57
GxDC9...pXSq
4M6J...MJKP
05/15/202611:06:54 AMbuy$0.05186$0.053210.00056760.07351316,156.3
6h3w9...51mP
rSN3...nyS5
05/15/20266:02:39 AMsell$0.9598$0.0531720.010580.073497302,524.12
BE3xd...vEEU
3FBA...saHS
05/14/202610:08:23 PMbuy$0.1664$0.0532630.0017930.07351651,017.92
SHARK...gSHC
WfsE...Qacn
05/14/20263:43:30 PMbuy$0.1616$0.053250.0017480.07351549,729.53
MSaK7...Uo4g
3pdp...hA7Y
05/14/20262:20:04 PMbuy$1.74$0.0532080.019110.073512544,275.71
GwcUu...vUMG
29oT...aGQp
05/14/20266:50:54 AMbuy$0.05981$0.0532040.00065490.07350918,661.97
GxDC9...pXSq
2RFq...yHdy
05/13/20263:44:23 PMsell$0.1518$0.0531730.0016710.07349247,860.35
SHARK...gSHC
2Nib...XALK
05/13/20261:19:34 PMsell$0.1506$0.0532580.0016140.07349246,225.17
SHARK...gSHC
GuxF...xmgp
05/13/20261:02:59 PMsell$0.07581$0.0532620.00081160.07349323,236.96
GxDC9...pXSq
227D...e5CG
05/13/202611:51:47 AMbuy$2.68$0.0533080.028410.073506810,466.18
i27Rq...SEpD
5p6H...koR3
05/13/202610:57:09 AMbuy$0.09159$0.0533190.00096640.07350227,595.9
38kw1...wYgV
rpaX...iasg
05/13/202610:53:26 AMbuy$0.8173$0.0533190.008620.0735246,247.88
38kw1...wYgV
2oC8...pBct