WhatToFarm
/
Get started
12 Swap

Info about CECIL-SOL pair

Price USD
$0.054514
Price
0.075948 SOL
TVL
$4,697.69
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx
CECIL:
GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y
SOL:
So11111111111111111111111111111111111111112
Pooled CECIL:
520.28M
Pooled SOL:
$30.94

CECIL/SOL price stats on Solana

As of August 9, 2026, the current price of CECIL token on DEX Raydium is $0.000004514. CECIL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.99. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $4,494.63. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $4,697.70. The CECIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $4,697.70.

The total transactions of CECIL/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CECIL/SOL pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 CECIL to SOL is 0.00000005948, captured at 12:17 PM UTC.

The price of converting 1 CECIL to USD is $0.000004514 today.

CECIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20262:26:50 AMsell$0.9452$0.0545140.012450.075948209,363.86
2WW7Q...KNey
2wWH...JEVQ
08/09/20261:55:34 AMbuy$0.06201$0.0545220.00081770.07596313,712.33
GxDC9...pXSq
4J4w...XF1L
08/08/20267:05:44 PMsell$0.4659$0.0545230.0061260.075948103,000
2WW7Q...KNey
3yfF...TaGj
08/08/20267:03:20 PMsell$0.4812$0.0545230.0063270.075948106,369.38
2WW7Q...KNey
aVta...Vt6m
08/08/20266:55:35 PMbuy$0.9342$0.0545360.012270.07596205,934.34
2WW7Q...KNey
2Sxy...hxet
08/08/202611:10:54 AMbuy$0.09781$0.0544840.0012990.07595821,810.8
ESuvj...Jbg8
48Fx...g1VF
08/06/20267:04:52 PMsell$7.72$0.0543270.10610.0759481.78M
EPSoK...Lq8u
62nC...FjJJ
08/06/20261:33:21 AMsell$0.06501$0.0544040.0008810.07596914,760.22
ESuvj...Jbg8
3rvr...dqVQ
08/06/202612:21:48 AMsell$0.01498$0.0544250.00020210.0759693,386.3
BT3yR...NgYe
2wyW...rqki
08/06/202612:21:41 AMsell$0.01504$0.0544250.00020290.0759693,399.99
8BKnC...tyk2
66Mn...ssxj
08/06/202612:21:32 AMbuy$6.6$0.0544310.08910.0759821.49M
EPSoK...Lq8u
43rF...pBP4
08/06/202612:21:00 AMbuy$8.06$0.0544030.10890.0759441.83M
EPSoK...Lq8u
5E9v...bqiz
08/05/20267:00:12 AMsell$0.009484$0.054360.00012810.0758932,175.14
4x9QH...whBq
4xJj...K5t2
08/05/20264:33:31 AMbuy$1.99$0.0543670.027070.075918457,467.87
C4MDS...nH6j
2UvY...zedX
08/05/20261:25:28 AMsell$0.004333$0.0543330.000058830.0758831,000
3YDdk...ZRza
24Xy...neVs
08/04/20265:32:53 PMsell$0.0299$0.0543580.00040370.0758836,861.63
8MkRX...bykY
2ZNa...sBpL
08/03/20261:28:40 PMsell$0.00213$0.054260.000029410.075883500
BNu6D...PXdV
4y6Q...Sv9f
07/31/20269:36:48 PMsell$1.05$0.0542950.014520.075886246,690.96
EPSoK...Lq8u
8TAv...j9yC
07/31/20264:11:17 PMsell$0.1075$0.0543070.001470.07588924,965.13
R32xA...3kjk
cHpu...C1gk
07/31/20264:11:16 PMbuy$19.97$0.054290.27310.0758664.66M
C4MDS...nH6j
58uu...zJbm