WhatToFarm
/
Get started
12 Swap

Info about CECIL-SOL pair

Price USD
$0.054232
Price
0.074932 SOL
TVL
$4,828.68
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-0.52%
24h
3.46%
Share
TXNS
5
Buys
1
Sells
4
Volume
20
Telegram price alerts
Pair:
Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx
CECIL:
GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y
SOL:
So11111111111111111111111111111111111111112
Pooled CECIL:
570.2M
Pooled SOL:
$28.15

CECIL/SOL price stats on Solana

As of May 24, 2026, the current price of CECIL token on DEX Raydium is $0.000004232. CECIL price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.43. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $4,213.15. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $4,828.68. The CECIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $4,828.68.

The total transactions of CECIL/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CECIL/SOL pool has a trading volume of $20.43 in the last 24 hours.

The exchange rate of 1 CECIL to SOL is 0.00000004932, captured at 2:10 AM UTC.

The price of converting 1 CECIL to USD is $0.000004232 today.

CECIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202610:56:34 PMsell$3.41$0.0542320.03980.074932806,890.94
7NtDC...oUbj
5eki...EB1i
05/23/202610:54:33 PMbuy$3.43$0.0542540.040.074957806,890.94
7NtDC...oUbj
276J...QtXA
05/23/202610:54:18 PMsell$0.0169$0.0542250.0001970.0749254,000
GiFt2...CCdH
3Xwt...aSBt
05/23/202612:21:33 PMsell$13.49$0.0540730.16410.0749543.31M
DCZxH...Sptf
469g...oFWa
05/23/20269:13:07 AMsell$0.06656$0.054090.00081090.07498316,273.01
GxDC9...pXSq
3A5x...CU22
05/22/202610:43:26 PMsell$0.06887$0.0542280.00081180.07498316,289.96
GxDC9...pXSq
54RA...vDA8
05/22/20269:08:32 AMsell$1.24$0.0543420.014240.074986285,691.2
35s9A...Na9o
4dCR...eKks
05/22/20269:04:05 AMsell$1.36$0.0543490.015710.074991314,802.69
B5Gga...nTd6
2pBM...w6mZ
05/21/202611:45:57 PMsell$0.002177$0.0543550.000024970.074994500
4ULhA...pBH7
55YY...bWYU
05/21/202611:39:30 AMsell$8.46$0.0542960.09870.0750111.97M
3D1Yv...yxfH
4VN7...8oUR
05/21/20263:41:18 AMbuy$0.4402$0.0543770.0050730.075045100,560.99
DAiLR...C1kq
3hds...rLdk
05/21/20262:49:55 AMbuy$8.57$0.0543530.0990.0750271.97M
3D1Yv...yxfH
3LJA...iqkE
05/21/20261:11:13 AMbuy$0.4442$0.0543360.0051310.075008102,445.78
6huGp...iT7N
czUr...Xms7
05/20/20269:50:31 PMsell$0.002146$0.0542920.000024910.074982500
G1ata...g8zK
5Jkv...WbRu
05/20/202612:34:07 PMbuy$1.02$0.0542510.012110.075005242,113.17
7D3uW...gpjg
4DyW...Gvvs
05/20/20267:59:00 AMbuy$0.1719$0.0542390.0020290.07500340,563.28
Ei2PF...1ZPz
253Y...A5NM
05/20/20266:51:58 AMbuy$2.99$0.0542430.035270.074996705,865.33
DCZxH...Sptf
3BrX...4Yzw
05/20/20264:10:22 AMbuy$1.99$0.0541910.023740.074986476,243.75
DCZxH...Sptf
5cJn...qbLm
05/19/20263:16:15 PMbuy$3.99$0.0541650.047330.074939958,290.44
DCZxH...Sptf
32Uh...ZhZX
05/19/202612:28:28 PMbuy$0.2337$0.0541670.0027650.0749356,094.85
A4Urj...84i9
UXGN...uAbz