WhatToFarm
/
Get started
12 Swap

Info about CECIL-SOL pair

Price USD
$0.053173
Price
0.073492 SOL
TVL
$4,301.11
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
12
Buys
4
Sells
8
Volume
5
Telegram price alerts
Pair:
Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx
CECIL:
GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y
SOL:
So11111111111111111111111111111111111111112
Pooled CECIL:
676.84M
Pooled SOL:
$23.69

CECIL/SOL price stats on Solana

As of May 13, 2026, the current price of CECIL token on DEX Raydium is $0.000003173. CECIL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.76. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $3,158.99. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $4,301.11. The CECIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $4,301.11.

The total transactions of CECIL/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CECIL/SOL pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 CECIL to SOL is 0.00000003492, captured at 10:57 PM UTC.

The price of converting 1 CECIL to USD is $0.000003173 today.

CECIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20263:44:23 PMsell$0.1518$0.0531730.0016710.07349247,860.35
SHARK...gSHC
2Nib...XALK
05/13/20261:19:34 PMsell$0.1506$0.0532580.0016140.07349246,225.17
SHARK...gSHC
GuxF...xmgp
05/13/20261:02:59 PMsell$0.07581$0.0532620.00081160.07349323,236.96
GxDC9...pXSq
227D...e5CG
05/13/202611:51:47 AMbuy$2.68$0.0533080.028410.073506810,466.18
i27Rq...SEpD
5p6H...koR3
05/13/202610:57:09 AMbuy$0.09159$0.0533190.00096640.07350227,595.9
38kw1...wYgV
rpaX...iasg
05/13/202610:53:26 AMbuy$0.8173$0.0533190.008620.0735246,247.88
38kw1...wYgV
2oC8...pBct
05/13/202610:53:03 AMbuy$0.3852$0.0533170.0040630.073498116,130.84
38kw1...wYgV
3dJt...eA2i
05/13/202610:02:59 AMsell$0.06271$0.0533260.00065630.0734818,856.58
GxDC9...pXSq
ww2X...5yRz
05/13/20269:36:43 AMsell$0.06287$0.0533360.00065610.07348118,847.79
GxDC9...pXSq
2Z4G...z9Dy
05/13/20267:02:36 AMsell$0.07717$0.0533130.00081070.07348123,289.3
GxDC9...pXSq
5nXV...UabG
05/12/20265:44:20 PMsell$0.1242$0.0532940.0013130.07348137,718.53
SHARK...gSHC
5n7o...edUq
05/12/20264:17:42 PMsell$0.07645$0.0532780.00081190.07348123,318.09
GxDC9...pXSq
xmPy...4C2j
05/12/202610:40:10 AMbuy$0.2855$0.0533280.0030010.07349985,781.06
38kw1...wYgV
y7J7...McNY
05/12/20266:02:01 AMsell$0.13$0.0533630.0013450.0734838,669.37
SHARK...gSHC
3URc...CSSn
05/11/20269:53:40 PMsell$0.1038$0.0533930.0010650.0734830,600.72
GxDC9...pXSq
2pec...degv
05/11/20269:23:23 PMsell$0.08491$0.0533930.0008710.0734825,025.81
8L2y5...bt8j
6jqq...NkL7
05/11/20268:31:40 PMbuy$0.1728$0.053420.0017670.07349850,534.03
SHARK...gSHC
5eha...SnMB
05/11/20267:29:41 PMbuy$0.1549$0.0534160.0015860.07349745,369.12
SHARK...gSHC
2DEu...NZNb
05/11/20265:53:42 PMsell$0.03425$0.0534060.00034990.07347910,056.74
GxDC9...pXSq
5KJK...goRh
05/11/20262:45:05 PMbuy$0.09141$0.0533070.00096660.07349727,639.08
GgGap...Dujt
66BV...bMVy