Info about CECIL-SOL pair
- Pooled CECIL:
- 529.88M
- Pooled SOL:
- $30.35
CECIL/SOL price stats on Solana
As of July 26, 2026, the current price of CECIL token on DEX Raydium is $0.000004298. CECIL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $4,279.09. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $4,549.22. The CECIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CECIL/SOL now?
The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $4,549.22.
How many transactions are there in the CECIL/SOL pool in the last 24 hours?
The total transactions of CECIL/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CECIL/SOL pool in the last 24 hours?
CECIL/SOL pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 CECIL to SOL?
The exchange rate of 1 CECIL to SOL is 0.00000005744, captured at 10:03 AM UTC.
How much is 1 CECIL in dollars?
The price of converting 1 CECIL to USD is $0.000004298 today.
CECIL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:59:38 AM | buy | $0.1087 | $0.054298 | 0.001452 | 0.075744 | 25,294.34 | 2C77...qXoJ | |
| 07/26/2026 | 2:44:51 AM | buy | $0.04824 | $0.054307 | 0.0006433 | 0.075743 | 11,200.15 | 5tet...bYm1 | |
| 07/25/2026 | 3:01:01 AM | buy | $1.99 | $0.054264 | 0.02699 | 0.075758 | 468,703.05 | 3BVy...YwNQ | |
| 07/24/2026 | 2:43:02 PM | buy | $0.08382 | $0.054238 | 0.001137 | 0.075753 | 19,776.53 | 5g92...he8a | |
| 07/24/2026 | 10:08:06 AM | sell | $11.88 | $0.054343 | 0.1573 | 0.075753 | 2.74M | 3TUc...2ftR | |
| 07/24/2026 | 8:04:16 AM | sell | $12.96 | $0.054415 | 0.1707 | 0.075816 | 2.94M | 5fc8...UgVN | |
| 07/24/2026 | 12:46:39 AM | buy | $0.7496 | $0.054449 | 0.0099 | 0.075876 | 168,476.53 | 34uQ...KtFQ | |
| 07/23/2026 | 4:08:51 PM | buy | $3.76 | $0.05446 | 0.0495 | 0.075864 | 844,015.39 | ztYz...o7ad | |
| 07/23/2026 | 4:08:34 PM | buy | $3.76 | $0.054442 | 0.0495 | 0.075845 | 846,744.01 | 5YX6...yqdw | |
| 07/23/2026 | 2:15:19 PM | sell | $0.01969 | $0.054457 | 0.0002566 | 0.075807 | 4,419.38 | C2Vm...uUgc | |
| 07/23/2026 | 8:55:06 AM | sell | $0.05242 | $0.054491 | 0.0006777 | 0.075807 | 11,669.93 | 5tH7...KUa6 | |
| 07/23/2026 | 6:51:00 AM | sell | $0.04166 | $0.054515 | 0.0005372 | 0.075822 | 9,228.17 | 239G...Ni1N | |
| 07/23/2026 | 6:20:49 AM | sell | $0.06444 | $0.054502 | 0.0008312 | 0.075807 | 14,313.19 | 235q...16w6 | |
| 07/23/2026 | 6:18:43 AM | sell | $0.1248 | $0.054511 | 0.001611 | 0.075822 | 27,683.76 | 3W9g...ifYo | |
| 07/23/2026 | 5:45:01 AM | sell | $0.08109 | $0.054516 | 0.001045 | 0.075822 | 17,955.84 | 45pU...TfUU | |
| 07/23/2026 | 5:44:35 AM | sell | $0.08561 | $0.054516 | 0.001103 | 0.075822 | 18,955.84 | GD31...mZHW | |
| 07/23/2026 | 5:43:58 AM | buy | $0.1718 | $0.054522 | 0.002217 | 0.075836 | 37,987.65 | 2w4d...2CDW | |
| 07/22/2026 | 5:12:35 AM | buy | $4.99 | $0.054534 | 0.06419 | 0.075824 | 1.1M | b1qo...zur1 | |
| 07/21/2026 | 11:26:55 PM | sell | $0.002453 | $0.054502 | 0.00003151 | 0.075782 | 545 | 4sDp...nNRz | |
| 07/21/2026 | 7:54:57 PM | buy | $0.2537 | $0.054514 | 0.003267 | 0.075811 | 56,218.26 | 5H8S...cRWF |