Info about CECIL-SOL pair
- Pooled CECIL:
- 572.06M
- Pooled SOL:
- $28.07
CECIL/SOL price stats on Solana
As of May 31, 2026, the current price of CECIL token on DEX Raydium is $0.000004073. CECIL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.66. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $4,055.45. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $4,645.17. The CECIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CECIL/SOL now?
The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $4,645.17.
How many transactions are there in the CECIL/SOL pool in the last 24 hours?
The total transactions of CECIL/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CECIL/SOL pool in the last 24 hours?
CECIL/SOL pool has a trading volume of $5.66 in the last 24 hours.
What is the exchange rate of 1 CECIL to SOL?
The exchange rate of 1 CECIL to SOL is 0.00000004941, captured at 5:16 AM UTC.
How much is 1 CECIL in dollars?
The price of converting 1 CECIL to USD is $0.000004073 today.
CECIL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:07:49 PM | buy | $0.6539 | $0.054073 | 0.007932 | 0.074941 | 160,522.53 | 4Mfs...Pfq9 | |
| 05/30/2026 | 12:55:24 PM | buy | $4.47 | $0.054056 | 0.05443 | 0.07493 | 1.1M | 4Cyv...EBS9 | |
| 05/30/2026 | 12:53:14 PM | buy | $0.5243 | $0.054044 | 0.006378 | 0.074919 | 129,653.83 | 4Czc...tXvK | |
| 05/28/2026 | 5:12:27 PM | buy | $0.2776 | $0.054033 | 0.003385 | 0.074917 | 68,846.66 | 4BVt...Q8hh | |
| 05/28/2026 | 5:12:27 PM | sell | $83.75 | $0.054159 | 1.02 | 0.075071 | 20.14M | 2znz...SPWg | |
| 05/28/2026 | 2:04:21 PM | sell | $21.3 | $0.05426 | 0.2651 | 0.075303 | 5M | 3C8G...zPZX | |
| 05/28/2026 | 9:59:22 AM | sell | $0.1497 | $0.054339 | 0.001846 | 0.075352 | 34,501.92 | 5CQT...97aK | |
| 05/28/2026 | 9:59:22 AM | buy | $40.49 | $0.054287 | 0.4995 | 0.075288 | 9.45M | 5d1m...oDqV | |
| 05/28/2026 | 9:52:29 AM | buy | $0.4057 | $0.054218 | 0.005 | 0.075197 | 96,193.06 | 4bKL...yKED | |
| 05/28/2026 | 9:52:29 AM | sell | $65.4 | $0.054313 | 0.8059 | 0.075315 | 15.16M | 5yRe...XFRX | |
| 05/28/2026 | 9:52:30 AM | sell | $0.09011 | $0.054197 | 0.00111 | 0.075172 | 21,468.79 | Uzn4...oghS | |
| 05/28/2026 | 8:59:05 AM | sell | $0.1798 | $0.054422 | 0.002221 | 0.075464 | 40,657.07 | 2doP...4mhi | |
| 05/28/2026 | 8:59:05 AM | buy | $65.55 | $0.054323 | 0.81 | 0.075342 | 15.16M | 5GZE...5GFB | |
| 05/28/2026 | 8:57:13 AM | sell | $0.6085 | $0.054183 | 0.007525 | 0.075172 | 145,483.03 | 29Wh...2q1s | |
| 05/28/2026 | 8:57:13 AM | buy | $151.89 | $0.053931 | 1.87 | 0.074861 | 38.63M | 2L24...e1bp | |
| 05/28/2026 | 6:24:53 AM | sell | $7.32 | $0.05366 | 0.09076 | 0.074538 | 2M | 2ktB...7r1e | |
| 05/28/2026 | 4:48:46 AM | buy | $0.09735 | $0.053692 | 0.001206 | 0.074575 | 26,367.6 | 5nQq...w8AW | |
| 05/28/2026 | 4:40:37 AM | sell | $11.19 | $0.053732 | 0.1386 | 0.074622 | 3M | 5pF8...tehK | |
| 05/28/2026 | 4:27:07 AM | buy | $0.02999 | $0.053737 | 0.0003747 | 0.074669 | 8,025.29 | 2bTS...3r2W | |
| 05/28/2026 | 4:25:45 AM | sell | $14.98 | $0.053746 | 0.1871 | 0.074677 | 4M | ZHSN...LX3s |