WhatToFarm
/
Get started
12 Swap

Info about CECIL-SOL pair

Price USD
$0.053065
Price
0.073446 SOL
TVL
$4,182.64
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-0.14%
24h
1.81%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx
CECIL:
GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y
SOL:
So11111111111111111111111111111111111111112
Pooled CECIL:
682.97M
Pooled SOL:
$23.48

CECIL/SOL price stats on Solana

As of May 6, 2026, the current price of CECIL token on DEX Raydium is $0.000003065. CECIL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.21. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $3,052.15. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $4,182.65. The CECIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $4,182.65.

The total transactions of CECIL/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CECIL/SOL pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 CECIL to SOL is 0.00000003446, captured at 9:03 PM UTC.

The price of converting 1 CECIL to USD is $0.000003065 today.

CECIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20267:17:20 PMbuy$0.04337$0.0530650.00048750.07344614,146.6
8L2y5...bt8j
P23w...7f2G
05/06/20267:10:53 PMbuy$0.06442$0.0530690.00072310.07344620,984.33
2yuyc...BZ5E
5GTC...fn6r
05/06/20263:10:51 PMbuy$0.05762$0.053050.0006510.07344618,893.5
GxDC9...pXSq
2SMb...vXax
05/06/20264:06:44 AMbuy$0.04387$0.0530110.0005020.07344514,569.44
BaNBy...V3Bz
2jht...UCPL
05/05/20266:54:16 AMsell$0.07974$0.0529070.00094030.07342827,425
4shAy...3FPS
2Xqb...Giho
05/03/20262:41:19 AMbuy$0.09928$0.0528830.0011870.07344734,433.89
7Wugq...qqQS
2T5s...eyQd
04/28/202612:27:53 PMbuy$0.7396$0.0528720.0088730.073446257,485.04
PbJXh...4TXb
5CUK...Zv1G
04/28/20269:52:35 AMbuy$0.06287$0.0528780.00075250.07344421,844.88
8L2y5...bt8j
3Tc4...kfcH
04/28/20269:21:31 AMsell$0.05592$0.0528780.00066590.07342719,429.02
E6EMS...3D47
5Bfo...FzjN
04/28/20269:21:30 AMsell$0.05684$0.0528780.00067680.07342719,746.09
3S34j...HoLs
4zwn...PchL
04/27/20269:17:55 AMbuy$0.1177$0.0529480.0013750.07344439,941.05
6Cm5T...Zx1S
PBqf...oUu8
04/27/20265:48:24 AMbuy$3.7$0.0529530.043110.0734381.25M
38kw1...wYgV
5v5q...tCQU
04/27/20261:06:35 AMbuy$0.1007$0.0530110.0011480.07343133,462.04
GgGap...Dujt
kKC3...tGEk
04/26/20266:38:33 AMbuy$0.1807$0.0529660.002090.07343160,930.47
PbJXh...4TXb
VVwA...YJ1d
04/26/20266:31:00 AMbuy$6.34$0.0529550.073440.073422.15M
7f5FD...4LuV
3NvN...A1Gh
04/26/20265:11:02 AMbuy$7.4$0.0529350.085650.0733972.52M
BaNBy...V3Bz
4crm...WPF6
04/26/20263:36:46 AMbuy$3.55$0.0529030.041320.0733781.22M
D4SoU...XEtg
2XAb...nvtq
04/26/20263:27:57 AMbuy$1.1$0.0529020.012860.07337381,640.21
B61fS...Svk5
64kx...nK3G
04/26/20263:26:52 AMbuy$13.56$0.0528830.15740.0733464.71M
B61fS...Svk5
4BY8...dM6w
04/25/20263:37:18 PMsell$6.66$0.0528730.076970.0733182.32M
cNxjj...ZpF7
63rt...qSsn