WhatToFarm
/
Get started
12 Swap

Info about CECIL-SOL pair

Price USD
$0.052887
Price
0.073298 SOL
TVL
$4,030.65
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
4.58%
Share
TXNS
10
Buys
6
Sells
4
Volume
34
Telegram price alerts
Pair:
Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx
CECIL:
GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y
SOL:
So11111111111111111111111111111111111111112
Pooled CECIL:
696.75M
Pooled SOL:
$23.05

CECIL/SOL price stats on Solana

As of April 22, 2026, the current price of CECIL token on DEX Raydium is $0.000002887. CECIL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.06. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $2,875.04. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $4,030.66. The CECIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $4,030.66.

The total transactions of CECIL/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CECIL/SOL pool has a trading volume of $34.06 in the last 24 hours.

The exchange rate of 1 CECIL to SOL is 0.00000003298, captured at 8:15 PM UTC.

The price of converting 1 CECIL to USD is $0.000002887 today.

CECIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:20:43 AMsell$1.32$0.0528870.015180.073298460,418.63
3s8kt...MW6T
4mgh...CB7A
04/21/20266:38:39 PMsell$3.08$0.05280.036240.0732951.1M
cNxjj...ZpF7
3Q5v...KsQ1
04/21/20266:35:06 PMsell$0.4216$0.0528160.0049530.073308149,716.75
3s8kt...MW6T
4iNX...9cZt
04/21/20265:15:29 PMsell$3.92$0.0528220.045980.0733081.39M
3s8kt...MW6T
5iXg...mP7z
04/21/20267:23:53 AMbuy$11.37$0.0528250.13270.0732984.02M
BaNBy...V3Bz
5DDD...2iT8
04/21/20266:44:15 AMbuy$1.4$0.052810.016370.073276499,849.59
PbJXh...4TXb
3GaM...fDJC
04/21/20266:42:24 AMbuy$1.39$0.0528080.016240.073272496,435
PbJXh...4TXb
ErQ3...MwuG
04/21/20266:37:23 AMbuy$2.81$0.05280.032820.0732651.01M
7UPZU...4bRN
2hQR...YrTL
04/21/20266:25:13 AMbuy$5.53$0.0527730.064910.0732512M
7f5FD...4LuV
2V7W...KWHa
04/21/20266:24:23 AMbuy$2.77$0.0527610.032550.0732371.01M
7f5FD...4LuV
4vUt...KPjp
04/21/20261:36:01 AMsell$0.1101$0.0527570.0012850.07321639,953.59
7MLvw...RkYf
5iGX...UQoS
04/20/202610:10:33 PMsell$0.09196$0.0527650.001070.07321733,259.67
GgGap...Dujt
49Qb...fFKJ
04/20/20267:19:43 PMsell$0.128$0.0527640.001490.07321746,307.44
6ELNU...Mzop
4R6W...gY9h
04/20/20269:57:40 AMsell$0.1393$0.052740.0016360.07321850,858.61
9cZee...ExTe
2dxq...mccH
04/20/20267:06:19 AMbuy$0.7917$0.0527330.0093650.073233289,663.46
PbJXh...4TXb
43x5...azQx
04/20/20261:13:57 AMsell$0.0976$0.0527070.0011590.07321536,049.43
GgGap...Dujt
4cRR...vLeD
04/20/202612:35:44 AMbuy$0.5835$0.0527130.0069490.073231215,078.11
PbJXh...4TXb
5ksx...BToe
04/19/20265:33:12 PMsell$2.98$0.0527630.034830.0732221.08M
3s8kt...MW6T
S9jb...SR7w
04/19/20264:38:36 PMbuy$3$0.0527810.034890.0732251.08M
cNxjj...ZpF7
8ra4...14Z8
04/19/202612:41:29 AMsell$0.05983$0.0527550.00069580.07320421,718.02
8L2y5...bt8j
5YmC...75JK