WhatToFarm
/
Get started
12 Swap

Info about CECIL-SOL pair

Price USD
$0.00001222
Price
0.07497 SOL
TVL
$13,845.13
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
4.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx
CECIL:
GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y
SOL:
So11111111111111111111111111111111111111112
Pooled CECIL:
565.75M
Pooled SOL:
$28.19

CECIL/SOL price stats on Solana

As of September 18, 2025, the current price of CECIL token on DEX Raydium is $0.00001222. CECIL price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.48. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $12,175.10. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $13,845.13. The CECIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $13,845.13.

The total transactions of CECIL/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CECIL/SOL pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 CECIL to SOL is 0.0000000497, captured at 1:13 AM UTC.

The price of converting 1 CECIL to USD is $0.00001222 today.

CECIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202512:19:06 AMsell$0.00611$0.000012220.000024850.07497500
922Yx...EfZE
4iy5...iMPa
09/17/20258:08:55 PMsell$1.01$0.000011940.004220.07497184,886.26
4ANGQ...gffs
FPUm...WgwZ
09/17/20252:27:56 PMsell$0.4724$0.000011690.0020090.07497240,401.83
98tcP...TevJ
4vRQ...FARe
09/17/20254:55:15 AMbuy$0.992$0.000011680.0042410.07499784,886.26
4ANGQ...gffs
2U3R...yppe
09/16/20257:12:07 PMbuy$99.89$0.00001170.42020.0749218.54M
C4MDS...nH6j
5zJk...rz98
09/16/20257:07:21 PMbuy$99.86$0.000011350.41990.0747758.79M
C4MDS...nH6j
5PNo...Yc5s
09/16/20256:34:30 PMsell$23.72$0.000011170.099720.0746972.12M
7hPSu...im7P
jPb3...JyAZ
09/16/20251:15:20 PMsell$48.92$0.000011150.20820.074754.38M
BHFdi...DGaA
4JJk...76zD
09/15/202512:46:16 PMsell$1.58$0.000011270.0067330.074787140,658.39
7g5K9...oSsg
5izU...5Dny
09/14/202512:23:01 PMsell$0.005903$0.00001180.000023940.074788500
6Kabj...itZs
5BgM...4hjq
09/13/20256:57:16 AMsell$51.39$0.000011720.21150.0748254.38M
BHFdi...DGaA
2sgU...JLWP
09/13/202512:43:44 AMsell$0.01181$0.000011810.000048610.0748611,000
E7hBi...wdAG
2V5x...rHwM
09/12/202510:49:12 PMsell$0.005866$0.000011730.00002430.074861500
AN5As...73xC
58LP...RQRp
09/12/20259:04:16 PMsell$0.005818$0.000011630.00002430.074861500
HZbV4...yVVn
4wcr...jBoM
09/08/202512:23:16 PMsell$0.006165$0.000012330.000028810.075762500
D6b7Q...57aK
3jZi...x2ZG
09/06/20257:17:52 PMsell$9.86$0.000011530.049370.075772855,450.04
7v4eQ...yQDM
4VSE...3jke
09/03/20257:13:46 PMsell$22.5$0.000012160.10720.0758011.85M
6y1eL...6eaA
24Lr...zbam
09/03/20257:01:12 PMbuy$0.9988$0.000012240.0047710.0758581,557.46
C4MDS...nH6j
2uCy...oswV
09/03/20256:28:27 PMsell$2.25$0.000012240.010730.075822184,394.79
6n5ci...XALU
412C...auEK
09/03/20256:28:26 PMbuy$1.62$0.00001230.0077160.075852131,846.08
7EhZn...SfsD
2frM...NSt7