Info about CECIL-SOL pair
- Pooled CECIL:
- 565.75M
- Pooled SOL:
- $28.19
CECIL/SOL price stats on Solana
As of September 18, 2025, the current price of CECIL token on DEX Raydium is $0.00001222. CECIL price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.48. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $12,175.10. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $13,845.13. The CECIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CECIL/SOL now?
The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $13,845.13.
How many transactions are there in the CECIL/SOL pool in the last 24 hours?
The total transactions of CECIL/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CECIL/SOL pool in the last 24 hours?
CECIL/SOL pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 CECIL to SOL?
The exchange rate of 1 CECIL to SOL is 0.0000000497, captured at 1:13 AM UTC.
How much is 1 CECIL in dollars?
The price of converting 1 CECIL to USD is $0.00001222 today.
CECIL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 12:19:06 AM | sell | $0.00611 | $0.00001222 | 0.00002485 | 0.07497 | 500 | 4iy5...iMPa | |
09/17/2025 | 8:08:55 PM | sell | $1.01 | $0.00001194 | 0.00422 | 0.074971 | 84,886.26 | FPUm...WgwZ | |
09/17/2025 | 2:27:56 PM | sell | $0.4724 | $0.00001169 | 0.002009 | 0.074972 | 40,401.83 | 4vRQ...FARe | |
09/17/2025 | 4:55:15 AM | buy | $0.992 | $0.00001168 | 0.004241 | 0.074997 | 84,886.26 | 2U3R...yppe | |
09/16/2025 | 7:12:07 PM | buy | $99.89 | $0.0000117 | 0.4202 | 0.074921 | 8.54M | 5zJk...rz98 | |
09/16/2025 | 7:07:21 PM | buy | $99.86 | $0.00001135 | 0.4199 | 0.074775 | 8.79M | 5PNo...Yc5s | |
09/16/2025 | 6:34:30 PM | sell | $23.72 | $0.00001117 | 0.09972 | 0.074697 | 2.12M | jPb3...JyAZ | |
09/16/2025 | 1:15:20 PM | sell | $48.92 | $0.00001115 | 0.2082 | 0.07475 | 4.38M | 4JJk...76zD | |
09/15/2025 | 12:46:16 PM | sell | $1.58 | $0.00001127 | 0.006733 | 0.074787 | 140,658.39 | 5izU...5Dny | |
09/14/2025 | 12:23:01 PM | sell | $0.005903 | $0.0000118 | 0.00002394 | 0.074788 | 500 | 5BgM...4hjq | |
09/13/2025 | 6:57:16 AM | sell | $51.39 | $0.00001172 | 0.2115 | 0.074825 | 4.38M | 2sgU...JLWP | |
09/13/2025 | 12:43:44 AM | sell | $0.01181 | $0.00001181 | 0.00004861 | 0.074861 | 1,000 | 2V5x...rHwM | |
09/12/2025 | 10:49:12 PM | sell | $0.005866 | $0.00001173 | 0.0000243 | 0.074861 | 500 | 58LP...RQRp | |
09/12/2025 | 9:04:16 PM | sell | $0.005818 | $0.00001163 | 0.0000243 | 0.074861 | 500 | 4wcr...jBoM | |
09/08/2025 | 12:23:16 PM | sell | $0.006165 | $0.00001233 | 0.00002881 | 0.075762 | 500 | 3jZi...x2ZG | |
09/06/2025 | 7:17:52 PM | sell | $9.86 | $0.00001153 | 0.04937 | 0.075772 | 855,450.04 | 4VSE...3jke | |
09/03/2025 | 7:13:46 PM | sell | $22.5 | $0.00001216 | 0.1072 | 0.075801 | 1.85M | 24Lr...zbam | |
09/03/2025 | 7:01:12 PM | buy | $0.9988 | $0.00001224 | 0.004771 | 0.07585 | 81,557.46 | 2uCy...oswV | |
09/03/2025 | 6:28:27 PM | sell | $2.25 | $0.00001224 | 0.01073 | 0.075822 | 184,394.79 | 412C...auEK | |
09/03/2025 | 6:28:26 PM | buy | $1.62 | $0.0000123 | 0.007716 | 0.075852 | 131,846.08 | 2frM...NSt7 |