- WhatToFarm
- Solana
- Raydium
- CECIL-SOL LPs
Info about CECIL-SOL pair
- Pooled CECIL:
- 594.49M
- Pooled SOL:
- $26.85
CECIL/SOL price stats on Solana
As of November 3, 2025, the current price of CECIL token on DEX Raydium is $0.000007837. CECIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.35. CECIL token contract is GPzvszRyF6Dr3EwiQMokd7d8mKWykfv8SCWrB9hQjb6y with a market cap $7,822.98. The liquidity pool contract is Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx with total value locked (TVL) of $9,362.04. The CECIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CECIL/SOL now?
The current liquidity of CECIL/SOL with the contract address Ab64ASnLkuLm34nCENvyJMiVwemXadxtuBu7QrKJipTx is $9,362.04.
How many transactions are there in the CECIL/SOL pool in the last 24 hours?
The total transactions of CECIL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CECIL/SOL pool in the last 24 hours?
CECIL/SOL pool has a trading volume of $31.35 in the last 24 hours.
What is the exchange rate of 1 CECIL to SOL?
The exchange rate of 1 CECIL to SOL is 0.00000004476, captured at 9:18 AM UTC.
How much is 1 CECIL in dollars?
The price of converting 1 CECIL to USD is $0.000007837 today.
CECIL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:50:40 AM | sell | $31.35 | $0.057837 | 0.179 | 0.074476 | 4M | 5GDF...ERT5 | |
| 10/29/2025 | 1:04:17 PM | sell | $0.004928 | $0.059856 | 0.00002464 | 0.074928 | 500 | 2Ld2...gkQr | |
| 10/29/2025 | 6:26:34 AM | sell | $0.004812 | $0.059624 | 0.00002464 | 0.074928 | 500 | 4sVC...mqWB | |
| 10/19/2025 | 3:49:26 PM | sell | $0.00475 | $0.0595 | 0.00002491 | 0.074983 | 500 | 3Xd1...WhPF | |
| 10/17/2025 | 11:24:37 PM | sell | $0.004497 | $0.058994 | 0.00002464 | 0.074928 | 500 | 3NHT...V4ux | |
| 10/15/2025 | 8:13:25 AM | buy | $49.58 | $0.00001044 | 0.2411 | 0.075077 | 4.75M | 2F2S...DXsN | |
| 10/15/2025 | 7:13:46 AM | sell | $25.12 | $0.0000103 | 0.1226 | 0.075031 | 2.44M | 2PMh...Aa1p | |
| 10/15/2025 | 5:48:09 AM | buy | $49.69 | $0.00001011 | 0.243 | 0.074945 | 4.91M | 7fQA...VYZ6 | |
| 10/12/2025 | 6:31:07 AM | sell | $0.003755 | $0.05751 | 0.0000206 | 0.074121 | 500 | 3TFm...Rk7i | |
| 10/05/2025 | 12:14:58 AM | sell | $0.009375 | $0.059375 | 0.00004121 | 0.074121 | 1,000 | GqWJ...ZzPH | |
| 09/27/2025 | 6:33:09 PM | sell | $0.00415 | $0.0583 | 0.0000206 | 0.074121 | 500 | 3nWr...nPhR | |
| 09/25/2025 | 8:06:21 AM | buy | $0.2072 | $0.058504 | 0.001009 | 0.074141 | 24,364.74 | 38f2...JLCk | |
| 09/25/2025 | 8:06:00 AM | buy | $1.39 | $0.058499 | 0.006781 | 0.07414 | 163,790.96 | 631w...ngKX | |
| 09/25/2025 | 8:03:15 AM | buy | $2.06 | $0.058472 | 0.01009 | 0.074137 | 243,864.36 | 3XQ1...uV1b | |
| 09/25/2025 | 8:00:46 AM | buy | $1.19 | $0.058451 | 0.005852 | 0.074135 | 141,529.09 | 3tL9...mbvo | |
| 09/25/2025 | 7:56:35 AM | buy | $0.8448 | $0.058441 | 0.004137 | 0.074133 | 100,088.44 | 2ECM...mSwt | |
| 09/22/2025 | 5:41:06 PM | buy | $10 | $0.059119 | 0.04525 | 0.074125 | 1.1M | 3JLG...R5o8 | |
| 09/22/2025 | 4:39:21 PM | sell | $0.004525 | $0.059051 | 0.00002048 | 0.074097 | 500 | 2tnp...ktbi | |
| 09/20/2025 | 3:28:21 PM | sell | $0.7617 | $0.059879 | 0.00316 | 0.074098 | 77,102.71 | 5vJj...hZNj | |
| 09/20/2025 | 8:54:56 AM | sell | $0.004879 | $0.059758 | 0.00002049 | 0.074098 | 500 | 3LUo...QGic |