- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 6.71M
- Pooled WRON:
- $1,618.23
COCK/WRON price stats on Ronin
As of April 25, 2025, the current price of COCK token on DEX Katana V3 is $0.0007392. COCK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $356.74. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $739,278.82. The liquidity pool contract is 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 with total value locked (TVL) of $5,871.38. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 is $5,871.38.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $356.74 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001309, captured at 9:00 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0007392 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 7:05:48 AM | sell | $170.45 | $0.0007392 | 301.93 | 0.001309 | 230,566.14 | 0xa8...7158 | |
| 04/25/2025 | 4:08:06 AM | sell | $20.8 | $0.0007317 | 37.57 | 0.001321 | 28,434.54 | 0xc7...cc38 | |
| 04/25/2025 | 2:43:58 AM | sell | $6.59 | $0.0007328 | 11.91 | 0.001323 | 9,000.9 | 0x4d...1b27 | |
| 04/24/2025 | 9:38:31 PM | sell | $22.02 | $0.0007318 | 39.87 | 0.001325 | 30,092.26 | 0xb2...693b | |
| 04/24/2025 | 9:15:43 PM | sell | $32.95 | $0.0007322 | 59.79 | 0.001328 | 45,000 | 0xbd...5be8 | |
| 04/24/2025 | 6:09:53 PM | sell | $5.47 | $0.0007322 | 9.94 | 0.001331 | 7,474.12 | 0xc2...7746 | |
| 04/24/2025 | 3:43:08 PM | sell | $1.42 | $0.0007397 | 2.56 | 0.001331 | 1,928.72 | 0x7e...bb71 | |
| 04/24/2025 | 3:16:50 PM | sell | $14.59 | $0.0007408 | 26.25 | 0.001332 | 19,701 | 0xdf...bc96 | |
| 04/24/2025 | 1:42:44 PM | sell | $73.63 | $0.0007363 | 133.83 | 0.001338 | 100,000 | 0xa6...4c49 | |
| 04/24/2025 | 11:20:36 AM | sell | $8.78 | $0.0007324 | 16.12 | 0.001343 | 12,000 | 0x3f...8781 | |
| 04/24/2025 | 6:46:37 AM | sell | $13 | $0.0007406 | 23.61 | 0.001345 | 17,556.7 | 0x0f...2ed5 | |
| 04/24/2025 | 1:08:13 AM | sell | $31.85 | $0.0007573 | 56.69 | 0.001348 | 42,058.36 | 0x9b...8369 | |
| 04/23/2025 | 6:05:44 AM | sell | $14.51 | $0.0007807 | 25.12 | 0.00135 | 18,597.99 | 0x6b...f61e | |
| 04/23/2025 | 6:05:23 AM | sell | $14.51 | $0.0007817 | 25.12 | 0.001352 | 18,573.22 | 0xff...7118 | |
| 04/23/2025 | 6:04:32 AM | sell | $29.03 | $0.0007833 | 50.25 | 0.001355 | 37,072.29 | 0x6f...0c6f | |
| 04/22/2025 | 10:21:54 AM | sell | $8.94 | $0.0007183 | 16.91 | 0.001357 | 12,455.17 | 0x67...8f8d | |
| 04/22/2025 | 9:49:00 AM | sell | $17.48 | $0.0007212 | 32.97 | 0.001359 | 24,248.89 | 0xad...57d2 | |
| 04/22/2025 | 8:31:21 AM | sell | $9.67 | $0.0007195 | 18.3 | 0.001361 | 13,447.04 | 0x17...ab29 | |
| 04/21/2025 | 3:13:47 PM | sell | $7.29 | $0.000729 | 13.62 | 0.001362 | 10,000 | 0x93...f3c1 | |
| 04/21/2025 | 3:11:11 PM | sell | $2.17 | $0.0007247 | 4.08 | 0.001363 | 3,000 | 0xd5...f4d0 |