- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 33,758.71
- Pooled WRON:
- $2.02
COCK/WRON price stats on Ronin
As of November 17, 2025, the current price of COCK token on DEX Katana V3 is $0.0001573. COCK price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.16. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $157,374.78. The liquidity pool contract is 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 with total value locked (TVL) of $1.01. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 is $1.01.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0006345, captured at 10:12 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0001573 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:29:37 AM | sell | $0.01291 | $0.0001573 | 0.05208 | 0.0006345 | 82.08 | 0x8d...a834 | |
| 11/17/2025 | 5:28:40 AM | sell | $0.01297 | $0.0001587 | 0.05233 | 0.00064 | 81.76 | 0x2c...8b74 | |
| 11/17/2025 | 5:27:31 AM | sell | $0.009848 | $0.0001599 | 0.0397 | 0.0006449 | 61.56 | 0xf1...5d4e | |
| 11/17/2025 | 1:30:25 AM | sell | $0.118 | $0.0001655 | 0.4799 | 0.0006726 | 713.48 | 0xb6...b848 | |
| 11/17/2025 | 1:28:46 AM | sell | $0.005276 | $0.0001723 | 0.02144 | 0.0007005 | 30.61 | 0x2a...0040 | |
| 11/13/2025 | 2:10:54 AM | buy | $0.03033 | $0.0001957 | 0.11 | 0.0007097 | 154.97 | 0x00...fe86 | |
| 11/11/2025 | 10:17:11 PM | sell | $0.09089 | $0.0001978 | 0.3251 | 0.0007075 | 459.46 | 0x01...ef0b | |
| 11/08/2025 | 6:22:12 AM | buy | $0.04334 | $0.0002232 | 0.1422 | 0.0007325 | 194.16 | 0x48...a979 | |
| 11/08/2025 | 5:01:39 AM | buy | $0.03346 | $0.000223 | 0.1077 | 0.0007184 | 150 | 0xe7...b0eb | |
| 11/06/2025 | 12:24:48 PM | buy | $0.02903 | $0.0001935 | 0.1059 | 0.0007064 | 150 | 0xd6...7691 | |
| 11/06/2025 | 10:52:09 AM | buy | $0.002738 | $0.0001917 | 0.01 | 0.0007 | 14.28 | 0x64...c21c | |
| 11/05/2025 | 6:40:23 PM | buy | $0.02972 | $0.0001945 | 0.1059 | 0.0006935 | 152.76 | 0x23...7e46 | |
| 11/05/2025 | 7:21:29 AM | sell | $0.1156 | $0.0001928 | 0.4178 | 0.0006968 | 599.57 | 0xe8...6652 | |
| 11/05/2025 | 1:26:59 AM | sell | $0.008326 | $0.0001909 | 0.03148 | 0.0007221 | 43.59 | 0x19...2e2c | |
| 11/03/2025 | 3:15:09 AM | buy | $0.03567 | $0.0002382 | 0.1096 | 0.0007323 | 149.74 | 0x4d...25c7 | |
| 11/02/2025 | 9:17:59 PM | buy | $0.03574 | $0.0002383 | 0.108 | 0.00072 | 150 | 0x95...d22b | |
| 10/31/2025 | 12:25:36 AM | buy | $0.0345 | $0.00023 | 0.1062 | 0.000708 | 150 | 0x38...62ec | |
| 10/30/2025 | 10:27:09 PM | sell | $0.0004852 | $0.0002336 | 0.001514 | 0.0007289 | 2.07 | 0x9a...6ebe | |
| 10/30/2025 | 10:27:09 PM | sell | $0.1166 | $0.0002269 | 0.364 | 0.0007082 | 514.07 | 0x71...df01 | |
| 10/27/2025 | 10:15:37 PM | buy | $0.04163 | $0.0002761 | 0.1111 | 0.0007374 | 150.75 | 0x87...faad |