- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 3.35M
- Pooled WRON:
- $2,063.96
COCK/WRON price stats on Ronin
As of February 22, 2025, the current price of COCK token on DEX Katana V3 is $0.00353. COCK price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,070.94. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $3,530,774.79. The liquidity pool contract is 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 with total value locked (TVL) of $14,318.79. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 is $14,318.79.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $3,070.94 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.00293, captured at 1:04 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.00353 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:25:51 PM | buy | $208.41 | $0.00353 | 172.96 | 0.00293 | 59,026.81 | 0x32...50f3 | |
| 02/22/2025 | 12:23:42 PM | buy | $2.65 | $0.003511 | 2.2 | 0.002914 | 754.91 | 0x3a...cfea | |
| 02/22/2025 | 12:17:51 PM | buy | $46.61 | $0.003513 | 38.61 | 0.00291 | 13,267.89 | 0x21...7054 | |
| 02/22/2025 | 11:54:32 AM | buy | $37.42 | $0.003505 | 31 | 0.002904 | 10,674.25 | 0x23...3665 | |
| 02/22/2025 | 11:53:26 AM | buy | $66.39 | $0.003496 | 55 | 0.002896 | 18,989.39 | 0xf8...0354 | |
| 02/22/2025 | 11:03:29 AM | sell | $61.66 | $0.003426 | 51.09 | 0.002838 | 18,000 | 0xbe...ae60 | |
| 02/22/2025 | 9:43:05 AM | buy | $240.48 | $0.003465 | 200 | 0.002882 | 69,383.36 | 0x46...5495 | |
| 02/22/2025 | 9:35:35 AM | buy | $108.69 | $0.003434 | 90.4 | 0.002856 | 31,649.74 | 0xc8...620d | |
| 02/22/2025 | 9:13:17 AM | buy | $0.1675 | $0.003422 | 0.1394 | 0.002848 | 48.96 | 0x42...89a5 | |
| 02/22/2025 | 8:14:23 AM | sell | $56.99 | $0.003352 | 47.52 | 0.002795 | 17,000 | 0x12...0ce8 | |
| 02/22/2025 | 7:42:29 AM | sell | $9.27 | $0.003365 | 7.72 | 0.0028 | 2,756.57 | 0x8a...6dbb | |
| 02/22/2025 | 7:26:17 AM | sell | $85.07 | $0.003364 | 71 | 0.002807 | 25,288.18 | 0x2c...fb29 | |
| 02/22/2025 | 7:03:47 AM | sell | $15.51 | $0.003373 | 12.94 | 0.002815 | 4,600 | 0x1b...2bbc | |
| 02/22/2025 | 7:01:20 AM | sell | $59.16 | $0.00338 | 49.37 | 0.00282 | 17,502.69 | 0x50...ae48 | |
| 02/22/2025 | 6:59:23 AM | sell | $131.93 | $0.003397 | 110.09 | 0.002835 | 38,833.8 | 0x5e...3e15 | |
| 02/22/2025 | 6:40:41 AM | sell | $171.21 | $0.003424 | 142.89 | 0.002857 | 50,000 | 0xd9...3627 | |
| 02/22/2025 | 6:06:56 AM | sell | $18.06 | $0.003441 | 15.07 | 0.002872 | 5,248.59 | 0x2a...2f95 | |
| 02/22/2025 | 6:05:23 AM | sell | $48.17 | $0.003447 | 40.2 | 0.002877 | 13,971.88 | 0x4c...be40 | |
| 02/22/2025 | 6:05:05 AM | sell | $48.17 | $0.003456 | 40.2 | 0.002884 | 13,936.55 | 0x51...259d | |
| 02/22/2025 | 5:49:38 AM | sell | $24.63 | $0.003463 | 20.55 | 0.00289 | 7,113.47 | 0x76...7026 |