- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 26,518.22
- Pooled WRON:
- $9.26
COCK/WRON price stats on Ronin
As of September 16, 2025, the current price of COCK token on DEX Katana V3 is $0.0007456. COCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $745,638.69. The liquidity pool contract is 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 with total value locked (TVL) of $24.35. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 is $24.35.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001509, captured at 1:31 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0007456 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:03:28 AM | sell | $0.6489 | $0.0007456 | 1.31 | 0.001509 | 870.38 | 0xb4...be7e | |
| 09/13/2025 | 6:03:11 AM | buy | $0.3189 | $0.0008252 | 0.6 | 0.001552 | 386.51 | 0x7d...8359 | |
| 09/11/2025 | 1:13:54 AM | buy | $0.05501 | $0.0008473 | 0.1 | 0.00154 | 64.92 | 0xa4...f036 | |
| 09/10/2025 | 5:25:03 PM | buy | $0.1285 | $0.0008254 | 0.239 | 0.001534 | 155.77 | 0x97...9dea | |
| 09/10/2025 | 5:20:42 AM | buy | $0.6105 | $0.0007778 | 1.18 | 0.001509 | 784.91 | 0x2e...a43f | |
| 09/04/2025 | 1:40:43 PM | buy | $0.1816 | $0.0007229 | 0.3686 | 0.001467 | 251.25 | 0xba...2af7 | |
| 08/31/2025 | 4:11:19 AM | buy | $0.2353 | $0.0007407 | 0.45 | 0.001416 | 317.73 | 0xda...5b40 | |
| 08/30/2025 | 4:55:03 PM | buy | $0.172 | $0.0006848 | 0.3436 | 0.001367 | 251.25 | 0x65...1aab | |
| 08/30/2025 | 8:07:03 AM | buy | $0.2663 | $0.0006626 | 0.5252 | 0.001306 | 402 | 0x96...b045 | |
| 08/28/2025 | 9:18:30 PM | buy | $0.1286 | $0.0006423 | 0.25 | 0.001248 | 200.23 | 0xc6...6664 | |
| 08/26/2025 | 1:26:34 PM | buy | $0.078 | $0.0006345 | 0.1498 | 0.001219 | 122.93 | 0x6d...7ea4 | |
| 08/25/2025 | 10:10:42 PM | buy | $0.005114 | $0.0006175 | 0.01 | 0.001207 | 8.28 | 0xe9...c17f | |
| 08/25/2025 | 7:07:22 PM | buy | $0.06403 | $0.0006371 | 0.1203 | 0.001197 | 100.5 | 0x09...d2bb | |
| 08/24/2025 | 8:31:20 PM | sell | $0.1655 | $0.000664 | 0.2959 | 0.001186 | 249.35 | 0xa2...8ceb | |
| 08/22/2025 | 5:52:28 PM | buy | $0.0884 | $0.0006964 | 0.155 | 0.001221 | 126.93 | 0xa1...3841 | |
| 08/22/2025 | 3:49:10 PM | buy | $0.05562 | $0.000669 | 0.1 | 0.001202 | 83.13 | 0x1d...32fb | |
| 08/22/2025 | 3:04:52 PM | buy | $0.3501 | $0.0006384 | 0.6306 | 0.001149 | 548.48 | 0x2c...e534 | |
| 08/18/2025 | 2:21:11 PM | buy | $0.0004145 | $0.0005977 | 0.0007667 | 0.001105 | 0.6934 | 0x5e...24d8 | |
| 08/18/2025 | 1:43:58 AM | buy | $0.05569 | $0.0006119 | 0.1 | 0.001098 | 91.01 | 0x75...01af | |
| 08/17/2025 | 11:34:45 AM | buy | $0.141 | $0.000606 | 0.25 | 0.001074 | 232.67 | 0xe2...4f6e |