- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 4.5M
- Pooled WRON:
- $10,717.21
COCK/WRON price stats on Ronin
As of April 2, 2025, the current price of COCK token on DEX Katana V3 is $0.001794. COCK price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $697.41. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $1,794,173.98. The liquidity pool contract is 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 with total value locked (TVL) of $15,773.52. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0xa0DAf4c3828F7720Ff55220aBd53815b41862F05 is $15,773.52.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $697.41 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.002497, captured at 1:47 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.001794 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:33:49 PM | sell | $161.17 | $0.001794 | 224.38 | 0.002497 | 89,834.77 | 0x2f...d27b | |
| 04/01/2025 | 2:30:40 PM | sell | $7.04 | $0.001756 | 10.05 | 0.002503 | 4,013.68 | 0xdb...1749 | |
| 04/01/2025 | 2:25:34 PM | sell | $3.52 | $0.001755 | 5.02 | 0.002504 | 2,006.52 | 0xae...edbc | |
| 04/01/2025 | 12:34:43 PM | sell | $175.66 | $0.001776 | 248.27 | 0.002511 | 98,873.46 | 0xf9...b968 | |
| 04/01/2025 | 11:07:16 AM | sell | $12.01 | $0.001813 | 16.68 | 0.002518 | 6,625.02 | 0xa8...c65b | |
| 04/01/2025 | 10:52:37 AM | sell | $13.13 | $0.001824 | 18.13 | 0.002518 | 7,200 | 0xb1...7586 | |
| 04/01/2025 | 10:21:40 AM | sell | $14.54 | $0.00184 | 19.92 | 0.002519 | 7,905.69 | 0x16...b590 | |
| 04/01/2025 | 4:04:20 AM | sell | $149.35 | $0.001777 | 212.28 | 0.002526 | 84,037.24 | 0xba...726e | |
| 04/01/2025 | 3:24:26 AM | sell | $21.22 | $0.001781 | 30.17 | 0.002532 | 11,914.2 | 0x89...a57e | |
| 04/01/2025 | 12:38:14 AM | sell | $42.15 | $0.001768 | 60.42 | 0.002534 | 23,837.31 | 0xf1...3c2a | |
| 03/31/2025 | 11:26:32 PM | sell | $53.13 | $0.001767 | 76.3 | 0.002538 | 30,060.87 | 0xf5...0b1c | |
| 03/31/2025 | 3:57:05 PM | sell | $44.42 | $0.001777 | 63.55 | 0.002542 | 25,000 | 0x6f...6de4 | |
| 03/31/2025 | 2:21:02 PM | buy | $3.28 | $0.001799 | 4.74 | 0.002595 | 1,826.28 | 0x21...7ee9 | |
| 03/31/2025 | 2:20:17 PM | buy | $5.09 | $0.001799 | 7.34 | 0.002595 | 2,829.26 | 0x8e...6478 | |
| 03/31/2025 | 2:15:11 PM | buy | $47.79 | $0.001796 | 69 | 0.002593 | 26,609.4 | 0x92...2712 | |
| 03/31/2025 | 2:10:47 PM | buy | $20.67 | $0.001794 | 29.85 | 0.00259 | 11,523.23 | 0xca...84c0 | |
| 03/31/2025 | 2:10:23 PM | buy | $72.02 | $0.001791 | 104 | 0.002586 | 40,203.6 | 0xc3...f41d | |
| 03/31/2025 | 9:52:29 AM | sell | $45.52 | $0.001723 | 66.94 | 0.002534 | 26,412.83 | 0x04...f4de | |
| 03/31/2025 | 9:42:26 AM | sell | $8.64 | $0.001728 | 12.68 | 0.002536 | 5,000 | 0x3a...e37c | |
| 03/31/2025 | 9:40:38 AM | sell | $52.46 | $0.00173 | 76.99 | 0.002538 | 30,327.69 | 0x80...e41a |