- WhatToFarm
- PulseChain
- Spark Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.4886
- Pooled DAI:
- $1,202.01
WETH/DAI price stats on PulseChain
As of July 1, 2025, the current price of WETH token on DEX Spark Swap is $2,376.9. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,141,337.59. The liquidity pool contract is 0x52729266e890De1F9F83c462f5C9fbDeAe78dbF9 with total value locked (TVL) of $2,415.10. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x52729266e890De1F9F83c462f5C9fbDeAe78dbF9 is $2,415.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,372.37, captured at 5:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,376.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:32:35 PM | buy | $42.84 | $2,376.9 | 42.76 | 2,372.37 | 0.01802 | 0xb5...cba3 | |
| 06/23/2025 | 5:54:05 PM | sell | $3.72 | $2,292.23 | 3.72 | 2,289.85 | 0.001624 | 0x05...e063 | |
| 06/23/2025 | 5:54:05 PM | sell | $0.3565 | $2,284.17 | 0.3561 | 2,281.81 | 0.000156 | 0x05...e063 | |
| 06/22/2025 | 12:15:55 AM | sell | $24.4 | $2,348.11 | 24.45 | 2,352.54 | 0.01039 | 0x7d...7d2d | |
| 06/21/2025 | 8:58:35 PM | sell | $8.51 | $2,430.66 | 8.47 | 2,419.13 | 0.003504 | 0x5d...7473 | |
| 06/21/2025 | 5:16:25 PM | buy | $4.04 | $2,436.41 | 4.04 | 2,435.47 | 0.00166 | 0x5b...9d36 | |
| 06/21/2025 | 7:16:05 AM | sell | $2.96 | $2,428.39 | 2.96 | 2,425.98 | 0.00122 | 0x54...b3bf | |
| 06/21/2025 | 4:19:45 AM | buy | $3.29 | $2,431.55 | 3.29 | 2,432.59 | 0.001356 | 0xc0...ab33 | |
| 06/20/2025 | 10:22:05 PM | sell | $1.56 | $2,417.67 | 1.57 | 2,421.81 | 0.000649 | 0x8b...4b8c | |
| 06/20/2025 | 10:14:25 PM | sell | $25.27 | $2,480.93 | 25.22 | 2,476.27 | 0.01018 | 0x33...1725 | |
| 06/20/2025 | 9:53:15 AM | buy | $21.61 | $2,486.34 | 21.59 | 2,483.81 | 0.008692 | 0xa2...9ff6 | |
| 06/20/2025 | 6:10:25 AM | buy | $6.98 | $2,424.62 | 7.01 | 2,432.81 | 0.002882 | 0x5c...2774 | |
| 06/20/2025 | 6:08:45 AM | buy | $7.81 | $2,396.33 | 7.83 | 2,402.67 | 0.003262 | 0x31...4a59 | |
| 06/20/2025 | 6:08:45 AM | sell | $33.3 | $2,429.08 | 33.39 | 2,435.51 | 0.01371 | 0x31...4a59 | |
| 06/20/2025 | 6:08:45 AM | buy | $1.05 | $2,378.46 | 1.05 | 2,384.76 | 0.0004438 | 0x31...4a59 | |
| 06/20/2025 | 3:21:35 AM | sell | $6.4 | $2,525.41 | 6.4 | 2,525.15 | 0.002536 | 0x22...fc9a | |
| 06/19/2025 | 10:17:15 AM | buy | $9.76 | $2,514.87 | 9.77 | 2,518.15 | 0.003881 | 0xc6...57af | |
| 06/18/2025 | 7:22:35 PM | sell | $5.81 | $2,503.81 | 5.82 | 2,510.01 | 0.00232 | 0x00...fd08 | |
| 06/18/2025 | 1:47:25 AM | buy | $10.15 | $2,506.74 | 10.15 | 2,508.55 | 0.00405 | 0x5d...5bc4 | |
| 06/17/2025 | 5:40:15 PM | sell | $4.96 | $2,486.94 | 4.97 | 2,490.43 | 0.001997 | 0x2b...3311 |