- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 28.95M
- Pooled WPLS:
- $546.21M
SPARK/WPLS price stats on PulseChain
As of December 18, 2025, the current price of SPARK token on DEX Spark Swap is $0.0002964. SPARK price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $32.25. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $23,490.77. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $17,238.36. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $17,238.36.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $32.25 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 18.78, captured at 4:55 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0002964 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:11:25 PM | sell | $5.92 | $0.0002964 | 375,724.14 | 18.78 | 20,000 | 0x7a...3e08 | |
| 12/17/2025 | 6:09:25 PM | sell | $5.85 | $0.0002925 | 376,242.7 | 18.81 | 20,000 | 0x5c...61ed | |
| 12/17/2025 | 5:54:45 PM | sell | $4.49 | $0.0002999 | 282,522.86 | 18.83 | 15,000 | 0xf5...fa09 | |
| 12/17/2025 | 4:55:45 PM | sell | $5.99 | $0.0002998 | 377,152.77 | 18.85 | 20,000 | 0xcb...a85a | |
| 12/17/2025 | 10:28:45 AM | sell | $0.406 | $0.000304 | 25,202.91 | 18.87 | 1,335.5 | 0x70...c0ae | |
| 12/17/2025 | 10:25:15 AM | buy | $0.9656 | $0.0003041 | 60,211.28 | 18.96 | 3,174.84 | 0x51...7e55 | |
| 12/17/2025 | 2:16:35 AM | sell | $0.006323 | $0.0003197 | 373.15 | 18.86 | 19.77 | 0x44...5bd1 | |
| 12/17/2025 | 2:11:35 AM | sell | $0.02391 | $0.0003202 | 1,409.08 | 18.86 | 74.68 | 0x18...23e9 | |
| 12/17/2025 | 2:08:15 AM | sell | $0.01448 | $0.0003205 | 852.5 | 18.86 | 45.18 | 0xab...7139 | |
| 12/17/2025 | 1:22:15 AM | sell | $0.005826 | $0.0003235 | 339.8 | 18.86 | 18 | 0x93...6d88 | |
| 12/17/2025 | 1:20:05 AM | sell | $0.02645 | $0.0003254 | 1,533.97 | 18.86 | 81.29 | 0x2f...8ef1 | |
| 12/17/2025 | 1:03:25 AM | sell | $0.04201 | $0.0003242 | 2,444.86 | 18.86 | 129.57 | 0x54...84b2 | |
| 12/17/2025 | 1:02:15 AM | sell | $0.04996 | $0.000324 | 2,909.23 | 18.86 | 154.18 | 0xf0...9269 | |
| 12/17/2025 | 1:01:35 AM | sell | $0.03479 | $0.0003239 | 2,026.72 | 18.86 | 107.41 | 0x79...9a25 | |
| 12/17/2025 | 12:48:35 AM | sell | $0.04292 | $0.0003239 | 2,500 | 18.86 | 132.49 | 0xd3...1922 | |
| 12/17/2025 | 12:41:15 AM | sell | $0.04293 | $0.000324 | 2,500 | 18.86 | 132.49 | 0x9d...b2ab | |
| 12/17/2025 | 12:39:55 AM | sell | $0.04293 | $0.000324 | 2,500 | 18.86 | 132.48 | 0xe0...968f | |
| 12/17/2025 | 12:38:15 AM | sell | $0.04293 | $0.000324 | 2,500 | 18.86 | 132.48 | 0x6d...f39d | |
| 12/17/2025 | 12:36:55 AM | sell | $0.04293 | $0.000324 | 2,500 | 18.86 | 132.48 | 0x8a...4bf3 | |
| 12/17/2025 | 12:36:25 AM | sell | $0.03434 | $0.000324 | 2,000 | 18.86 | 105.98 | 0xc7...9c51 |