- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 25.63M
- Pooled WPLS:
- $624.2M
SPARK/WPLS price stats on PulseChain
As of October 16, 2025, the current price of SPARK token on DEX Spark Swap is $0.0007593. SPARK price is down -27.94% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,974.98. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $55,704.50. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $38,929.70. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $38,929.70.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $4,974.98 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 24.35, captured at 6:29 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0007593 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:57:35 AM | buy | $0.002659 | $0.0007593 | 85.28 | 24.35 | 3.5 | 0xc9...8964 | |
| 10/16/2025 | 1:55:25 AM | sell | $1.86 | $0.0007626 | 59,473.97 | 24.32 | 2,444.57 | 0xea...3e51 | |
| 10/16/2025 | 1:55:25 AM | buy | $0.9294 | $0.0007626 | 29,650.75 | 24.32 | 1,218.8 | 0xea...3e51 | |
| 10/16/2025 | 1:55:25 AM | buy | $8.47 | $0.0007629 | 270,283.64 | 24.33 | 11,104.75 | 0xea...3e51 | |
| 10/16/2025 | 1:08:45 AM | buy | $8.42 | $0.0007545 | 272,899.55 | 24.44 | 11,164.81 | 0xcc...f402 | |
| 10/16/2025 | 1:02:05 AM | sell | $75.06 | $0.0007506 | 2.43M | 24.28 | 99,999.99 | 0x93...5b9f | |
| 10/16/2025 | 1:01:35 AM | sell | $75.65 | $0.0007565 | 2.45M | 24.47 | 99,999.99 | 0x16...c8b9 | |
| 10/16/2025 | 12:34:55 AM | sell | $8.98 | $0.0007613 | 290,049.95 | 24.58 | 11,800 | 0x17...3824 | |
| 10/16/2025 | 12:04:05 AM | buy | $0.094101 | $0.0007606 | 0.00001337 | 24.8 | 0.065392 | 0x5e...b245 | |
| 10/16/2025 | 12:04:05 AM | sell | $36.07 | $0.0007592 | 1.18M | 24.76 | 47,511.59 | 0x5e...b245 | |
| 10/15/2025 | 11:49:45 PM | buy | $85.27 | $0.0007644 | 2.77M | 24.82 | 111,549.84 | 0xc1...ee8c | |
| 10/15/2025 | 11:45:55 PM | sell | $25.65 | $0.0007545 | 833,021.79 | 24.5 | 34,000 | 0xb0...4954 | |
| 10/15/2025 | 11:36:15 PM | sell | $29.93 | $0.0007539 | 975,487.59 | 24.57 | 39,700 | 0xd4...fc77 | |
| 10/15/2025 | 11:25:15 PM | sell | $34.84 | $0.0007575 | 1.13M | 24.65 | 46,000 | 0xc0...83e1 | |
| 10/15/2025 | 11:23:05 PM | buy | $131.96 | $0.0007613 | 4.29M | 24.77 | 173,327.28 | 0x6f...2bc9 | |
| 10/15/2025 | 11:18:35 PM | buy | $91.1 | $0.0007534 | 2.96M | 24.49 | 120,917.1 | 0xa6...e28f | |
| 10/15/2025 | 11:14:35 PM | sell | $40.8 | $0.0007418 | 1.33M | 24.18 | 55,000 | 0x40...2adc | |
| 10/15/2025 | 11:12:55 PM | buy | $93.37 | $0.0007472 | 3.04M | 24.36 | 124,958.69 | 0x4a...d6de | |
| 10/15/2025 | 11:06:15 PM | buy | $95.47 | $0.0007356 | 3.13M | 24.12 | 129,778.88 | 0x5f...ee2e | |
| 10/15/2025 | 11:00:35 PM | buy | $49.05 | $0.0007345 | 1.6M | 23.93 | 66,783.9 | 0xb9...1e8e |