- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 25.4M
- Pooled WPLS:
- $618.92M
SPARK/WPLS price stats on PulseChain
As of November 7, 2025, the current price of SPARK token on DEX Spark Swap is $0.0007184. SPARK price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.01. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $54,254.08. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $36,687.61. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $36,687.61.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $41.01 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 24.24, captured at 5:39 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0007184 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:33:55 AM | sell | $0.7184 | $0.0007184 | 24,241.86 | 24.24 | 1,000 | 0x7a...32e0 | |
| 11/07/2025 | 5:07:35 AM | sell | $0.7155 | $0.0007155 | 24,243.77 | 24.24 | 1,000 | 0x73...78ec | |
| 11/07/2025 | 4:06:15 AM | sell | $0.7205 | $0.0007205 | 24,245.67 | 24.24 | 1,000 | 0x03...593a | |
| 11/07/2025 | 3:40:05 AM | sell | $0.7185 | $0.0007185 | 24,247.57 | 24.24 | 1,000 | 0x45...c8a9 | |
| 11/07/2025 | 3:31:35 AM | sell | $0.7219 | $0.0007219 | 24,249.48 | 24.24 | 1,000 | 0x57...c085 | |
| 11/07/2025 | 3:07:35 AM | sell | $0.7175 | $0.0007175 | 24,251.38 | 24.25 | 1,000 | 0x19...e23e | |
| 11/07/2025 | 2:22:15 AM | sell | $0.7171 | $0.0007171 | 24,253.29 | 24.25 | 1,000 | 0xa1...705a | |
| 11/07/2025 | 2:06:55 AM | sell | $0.7105 | $0.0007105 | 24,255.19 | 24.25 | 1,000 | 0x8d...43b0 | |
| 11/07/2025 | 12:55:15 AM | sell | $0.7438 | $0.0007438 | 24,257.1 | 24.25 | 1,000 | 0x11...e767 | |
| 11/07/2025 | 12:11:15 AM | sell | $7.39 | $0.0007391 | 242,676.1 | 24.26 | 10,000 | 0xa6...3b89 | |
| 11/06/2025 | 11:35:15 PM | sell | $5.05 | $0.00074 | 165,735.92 | 24.28 | 6,825 | 0xd3...7c74 | |
| 11/06/2025 | 11:33:35 PM | sell | $5.17 | $0.0007452 | 168,862.78 | 24.29 | 6,950 | 0x0a...07a8 | |
| 11/06/2025 | 11:03:35 PM | sell | $0.7423 | $0.0007423 | 24,304.38 | 24.3 | 1,000 | 0x13...daf7 | |
| 11/06/2025 | 10:57:55 PM | sell | $14.9 | $0.0007451 | 486,490.23 | 24.32 | 20,000 | 0x37...9a25 | |
| 11/06/2025 | 2:40:35 PM | sell | $1.26 | $0.0007014 | 43,821.6 | 24.34 | 1,800 | 0xf7...23bd | |
| 11/06/2025 | 3:27:15 AM | sell | $1.83 | $0.0007327 | 60,873.64 | 24.34 | 2,500 | 0x01...67bb | |
| 11/05/2025 | 11:25:05 PM | buy | $0.5507 | $0.0007342 | 18,447.35 | 24.59 | 750 | 0x7b...146e | |
| 11/05/2025 | 11:22:55 PM | sell | $0.7231 | $0.0007231 | 24,351.36 | 24.35 | 1,000 | 0xbe...d97f | |
| 11/05/2025 | 11:09:15 PM | buy | $0.4897 | $0.0007288 | 16,526.47 | 24.59 | 671.88 | 0xcf...cc2d | |
| 11/05/2025 | 10:55:35 PM | buy | $0.4191 | $0.0007311 | 14,099.97 | 24.59 | 573.26 | 0x46...3018 |