- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 33.71M
- Pooled WPLS:
- $470.15M
SPARK/WPLS price stats on PulseChain
As of January 31, 2026, the current price of SPARK token on DEX Spark Swap is $0.0001695. SPARK price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.29. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $14,136.95. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $11,382.62. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $11,382.62.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $23.29 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 14.01, captured at 8:56 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0001695 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:07:55 PM | buy | $3.39 | $0.0001695 | 280,468 | 14.01 | 20,018.51 | 0x76...91c7 | |
| 01/31/2026 | 11:46:55 AM | buy | $0.001265 | $0.0001772 | 100 | 14 | 7.14 | 0xd3...133f | |
| 01/31/2026 | 11:45:25 AM | buy | $0.001265 | $0.0001772 | 100 | 14 | 7.14 | 0x1e...8480 | |
| 01/31/2026 | 11:31:05 AM | buy | $0.00127 | $0.0001778 | 100 | 14 | 7.14 | 0xa2...4613 | |
| 01/31/2026 | 8:22:35 AM | sell | $0.3778 | $0.0001782 | 29,381.52 | 13.86 | 2,119.37 | 0xec...001b | |
| 01/31/2026 | 4:49:55 AM | sell | $6.56 | $0.0001822 | 500,000 | 13.87 | 36,025.67 | 0xde...c00f | |
| 01/30/2026 | 11:31:15 PM | sell | $6.49 | $0.0001805 | 500,000 | 13.9 | 35,948.97 | 0x92...4607 | |
| 01/30/2026 | 10:35:35 PM | sell | $6.46 | $0.0001801 | 500,000 | 13.93 | 35,872.52 | 0x16...b58d | |
| 01/29/2026 | 6:05:25 PM | sell | $6.66 | $0.0001861 | 500,000 | 13.96 | 35,796.31 | 0xf9...eb18 | |
| 01/29/2026 | 5:14:35 AM | sell | $6.76 | $0.0001893 | 500,000 | 13.99 | 35,720.35 | 0xc0...c7c9 | |
| 01/28/2026 | 1:40:05 AM | sell | $7.07 | $0.0001984 | 500,000 | 14.02 | 35,644.62 | 0x0a...670c | |
| 01/27/2026 | 11:48:15 PM | buy | $0.07562 | $0.0001994 | 5,377.03 | 14.18 | 379.1 | 0xda...4b24 | |
| 01/27/2026 | 11:46:25 PM | sell | $6.98 | $0.0001965 | 500,000 | 14.05 | 35,569.95 | 0xf8...9727 | |
| 01/27/2026 | 9:22:55 PM | buy | $0.3201 | $0.0001965 | 23,032.32 | 14.14 | 1,628.68 | 0x13...d208 | |
| 01/27/2026 | 5:38:45 PM | sell | $1.31 | $0.0001972 | 94,194.99 | 14.07 | 6,693.25 | 0x7a...503e | |
| 01/27/2026 | 6:16:45 AM | buy | $0.0166225 | $0.0001985 | 0.0114434 | 14.14 | 0.0123134 | 0xe2...2d0c | |
| 01/27/2026 | 6:16:45 AM | buy | $0.0117401 | $0.0001985 | 0.065273 | 14.14 | 0.073727 | 0xe2...2d0c | |
| 01/27/2026 | 6:16:45 AM | buy | $0.0132146 | $0.0001985 | 0.081529 | 14.14 | 0.09108 | 0xe2...2d0c | |
| 01/27/2026 | 6:16:45 AM | buy | $0.0181805 | $0.0001986 | 0.0131286 | 14.15 | 0.015909 | 0xe2...2d0c | |
| 01/27/2026 | 4:07:35 AM | sell | $6.99 | $0.0001971 | 500,000 | 14.09 | 35,484 | 0x58...7cd7 |