- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-WPLS LPs
Info about SPARK-WPLS pair
- Pooled SPARK:
- 26.19M
- Pooled WPLS:
- $600.89M
SPARK/WPLS price stats on PulseChain
As of November 28, 2025, the current price of SPARK token on DEX Spark Swap is $0.000455. SPARK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.53. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $35,245.99. The liquidity pool contract is 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 with total value locked (TVL) of $23,951.19. The SPARK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/WPLS now?
The current liquidity of SPARK/WPLS with the contract address 0x33208439e1B28B1d6fCfbB6334e9950027Ee3B52 is $23,951.19.
How many transactions are there in the SPARK/WPLS pool in the last 24 hours?
The total transactions of SPARK/WPLS is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPARK/WPLS pool in the last 24 hours?
SPARK/WPLS pool has a trading volume of $18.53 in the last 24 hours.
What is the exchange rate of 1 SPARK to WPLS?
The exchange rate of 1 SPARK to WPLS is 22.83, captured at 5:09 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.000455 today.
SPARK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:33:15 AM | sell | $0.455 | $0.000455 | 22,831.11 | 22.83 | 1,000 | 0x63...d0c5 | |
| 11/28/2025 | 3:44:25 AM | buy | $4.59 | $0.0004598 | 230,531.75 | 23.05 | 10,000 | 0x6b...7317 | |
| 11/28/2025 | 3:13:05 AM | sell | $2.25 | $0.0004512 | 114,094.31 | 22.81 | 5,000 | 0x4c...e8a9 | |
| 11/28/2025 | 2:19:25 AM | sell | $0.9003 | $0.0004501 | 45,649.88 | 22.82 | 2,000 | 0x1d...1e7c | |
| 11/28/2025 | 1:49:05 AM | sell | $1.13 | $0.000452 | 57,072.13 | 22.82 | 2,500 | 0xa7...4cd5 | |
| 11/28/2025 | 1:18:55 AM | sell | $1.12 | $0.0004501 | 57,083 | 22.83 | 2,500 | 0xde...84a7 | |
| 11/28/2025 | 1:08:05 AM | sell | $0.4509 | $0.0004509 | 22,836.24 | 22.83 | 1,000 | 0x15...03b8 | |
| 11/28/2025 | 1:04:45 AM | sell | $0.4479 | $0.0004479 | 22,837.98 | 22.83 | 1,000 | 0xac...b05b | |
| 11/28/2025 | 12:58:35 AM | sell | $0.906 | $0.000453 | 45,681.19 | 22.84 | 2,000 | 0xeb...8748 | |
| 11/28/2025 | 12:42:15 AM | sell | $0.9172 | $0.0004586 | 45,688.15 | 22.84 | 2,000 | 0xd8...51d0 | |
| 11/27/2025 | 11:57:25 PM | sell | $1.16 | $0.0004653 | 57,119.98 | 22.84 | 2,500 | 0x90...0cd7 | |
| 11/27/2025 | 11:22:45 PM | sell | $0.4645 | $0.0004645 | 22,851.03 | 22.85 | 1,000 | 0xb1...767c | |
| 11/27/2025 | 11:12:45 PM | sell | $0.4643 | $0.0004643 | 22,852.78 | 22.85 | 1,000 | 0xd6...d750 | |
| 11/27/2025 | 10:48:25 PM | sell | $0.9268 | $0.0004634 | 45,710.79 | 22.85 | 2,000 | 0x7d...d38d | |
| 11/27/2025 | 10:40:55 PM | sell | $0.4639 | $0.0004639 | 22,858 | 22.85 | 1,000 | 0x32...81e2 | |
| 11/27/2025 | 2:40:45 PM | sell | $0.4639 | $0.0004639 | 22,859.74 | 22.85 | 1,000 | 0x2d...7b57 | |
| 11/27/2025 | 8:07:05 AM | sell | $0.4715 | $0.0004715 | 22,861.49 | 22.86 | 1,000 | 0x74...acac | |
| 11/27/2025 | 4:40:55 AM | sell | $0.4623 | $0.0004623 | 22,863.23 | 22.86 | 1,000 | 0x62...5ab5 | |
| 11/27/2025 | 4:40:25 AM | sell | $0.4622 | $0.0004622 | 22,864.97 | 22.86 | 1,000 | 0xf1...8436 | |
| 11/27/2025 | 3:54:15 AM | sell | $0.4614 | $0.0004614 | 22,866.72 | 22.86 | 1,000 | 0xa0...e717 |