- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-sDAI LPs
Info about SPARK-sDAI pair
- Pooled SPARK:
- 4.75M
- Pooled sDAI:
- $10,478.74
SPARK/sDAI price stats on PulseChain
As of June 30, 2025, the current price of SPARK token on DEX Spark Swap is $0.001107. SPARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $137.66. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $70,151.38. The liquidity pool contract is 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF with total value locked (TVL) of $10,523.83. The SPARK/sDAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/sDAI now?
The current liquidity of SPARK/sDAI with the contract address 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF is $10,523.83.
How many transactions are there in the SPARK/sDAI pool in the last 24 hours?
The total transactions of SPARK/sDAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARK/sDAI pool in the last 24 hours?
SPARK/sDAI pool has a trading volume of $137.66 in the last 24 hours.
What is the exchange rate of 1 SPARK to sDAI?
The exchange rate of 1 SPARK to sDAI is 0.002199, captured at 11:16 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.001107 today.
SPARK-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:34:45 PM | sell | $14.66 | $0.001107 | 29.14 | 0.002199 | 13,250 | 0x37...39c9 | |
| 06/30/2025 | 7:14:15 PM | sell | $6.93 | $0.001107 | 13.83 | 0.002208 | 6,262.13 | 0xef...61a3 | |
| 06/30/2025 | 2:32:15 PM | sell | $4.94 | $0.001107 | 9.89 | 0.002213 | 4,469.96 | 0xa1...1443 | |
| 06/30/2025 | 1:32:35 PM | sell | $111.1 | $0.001107 | 228.35 | 0.002275 | 100,360.91 | 0xb5...cba3 | |
| 06/29/2025 | 1:45:55 AM | sell | $5.6 | $0.00102 | 12.72 | 0.002315 | 5,495.24 | 0xee...ea33 | |
| 06/29/2025 | 1:37:05 AM | sell | $5.57 | $0.001013 | 12.76 | 0.002321 | 5,498.37 | 0xae...3d57 | |
| 06/29/2025 | 1:35:25 AM | sell | $5.55 | $0.00101 | 12.8 | 0.002326 | 5,501.5 | 0x60...416e | |
| 06/29/2025 | 1:33:15 AM | sell | $5.56 | $0.00101 | 12.83 | 0.002332 | 5,504.63 | 0x63...8662 | |
| 06/24/2025 | 12:46:15 AM | sell | $12.15 | $0.001174 | 24.21 | 0.00234 | 10,346.74 | 0xeb...fef9 | |
| 06/23/2025 | 5:54:05 PM | buy | $1.39 | $0.001173 | 2.81 | 0.002368 | 1,188.65 | 0x05...e063 | |
| 06/23/2025 | 5:54:05 PM | buy | $11.95 | $0.001173 | 24.07 | 0.002363 | 10,186.32 | 0x05...e063 | |
| 06/23/2025 | 5:54:05 PM | sell | $0.7032 | $0.001173 | 1.4 | 0.002344 | 599.18 | 0x05...e063 | |
| 06/22/2025 | 4:27:15 AM | buy | $6.21 | $0.00118 | 12.41 | 0.002355 | 5,269.13 | 0xa5...fc60 | |
| 06/22/2025 | 3:22:35 AM | sell | $7.25 | $0.001209 | 13.99 | 0.002332 | 6,000 | 0x3a...eff7 | |
| 06/22/2025 | 12:58:05 AM | buy | $6.41 | $0.001209 | 12.49 | 0.002356 | 5,303.27 | 0x54...dcac | |
| 06/22/2025 | 12:22:15 AM | buy | $6.29 | $0.001169 | 12.64 | 0.00235 | 5,380.76 | 0x22...7506 | |
| 06/22/2025 | 12:15:55 AM | sell | $49.07 | $0.001169 | 98.94 | 0.002357 | 41,967.8 | 0x7d...7d2d | |
| 06/21/2025 | 11:19:05 PM | buy | $6.17 | $0.001152 | 12.8 | 0.002388 | 5,363.25 | 0x67...5f63 | |
| 06/21/2025 | 11:15:35 PM | buy | $6.25 | $0.001152 | 12.91 | 0.002382 | 5,422.05 | 0xa4...5427 | |
| 06/21/2025 | 11:13:15 PM | buy | $25.97 | $0.001153 | 53.32 | 0.002368 | 22,517.18 | 0x85...b245 |