- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-NOPE LPs
Info about SPARK-NOPE pair
- Pooled SPARK:
- 384,561.37
- Pooled NOPE:
- $1.6M
SPARK/NOPE price stats on PulseChain
As of September 18, 2025, the current price of SPARK token on DEX Spark Swap is $0.001025. SPARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $64,442.64. The liquidity pool contract is 0x6ebb0E3B4E82aBd7cC717aB5c8a9f94f652E1B99 with total value locked (TVL) of $792.47. The SPARK/NOPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/NOPE now?
The current liquidity of SPARK/NOPE with the contract address 0x6ebb0E3B4E82aBd7cC717aB5c8a9f94f652E1B99 is $792.47.
How many transactions are there in the SPARK/NOPE pool in the last 24 hours?
The total transactions of SPARK/NOPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARK/NOPE pool in the last 24 hours?
SPARK/NOPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARK to NOPE?
The exchange rate of 1 SPARK to NOPE is 4.2, captured at 6:35 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.001025 today.
SPARK-NOPE price chart
| Date | Time | Price $ | Price NOPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:25:35 AM | sell | $5.63 | $0.001025 | 23,095.85 | 4.2 | 5,492.11 | 0x7d...9456 | |
| 06/29/2025 | 1:05:45 AM | sell | $11.44 | $0.001038 | 48,413.17 | 4.39 | 11,018.68 | 0xb4...2119 | |
| 06/21/2025 | 11:22:25 PM | buy | $4.93 | $0.001152 | 19,268.95 | 4.49 | 4,282.33 | 0x8d...ce3d | |
| 06/21/2025 | 9:06:55 AM | buy | $6.93 | $0.001247 | 24,306.37 | 4.37 | 5,556.28 | 0xbf...1be3 | |
| 06/21/2025 | 6:37:05 AM | sell | $10.34 | $0.00124 | 36,566.25 | 4.38 | 8,338.83 | 0x17...8ea3 | |
| 06/17/2025 | 6:41:25 AM | buy | $3.33 | $0.001513 | 9,887.64 | 4.49 | 2,200.85 | 0xd1...be30 | |
| 06/11/2025 | 4:47:45 PM | sell | $9.05 | $0.001693 | 24,065.13 | 4.5 | 5,344.67 | 0x08...3d0d | |
| 06/09/2025 | 11:20:25 PM | sell | $9.24 | $0.001475 | 29,121.23 | 4.65 | 6,260.4 | 0x17...932b | |
| 06/08/2025 | 11:51:15 PM | buy | $16.1 | $0.001568 | 47,517.75 | 4.62 | 10,269.67 | 0xee...ff5c | |
| 06/08/2025 | 10:48:45 PM | buy | $8.26 | $0.001491 | 24,539.13 | 4.42 | 5,543.22 | 0xbe...d671 | |
| 06/06/2025 | 2:28:15 AM | buy | $6.4 | $0.001458 | 18,729.07 | 4.26 | 4,388.8 | 0xd7...1e5e | |
| 06/04/2025 | 6:11:35 PM | sell | $1.33 | $0.001568 | 3,541.62 | 4.16 | 849.44 | 0xc7...d0b2 | |
| 06/02/2025 | 2:04:55 AM | buy | $4.72 | $0.001609 | 12,191.79 | 4.15 | 2,935.97 | 0x95...3245 | |
| 05/31/2025 | 2:33:05 PM | sell | $6.88 | $0.00162 | 17,651.57 | 4.15 | 4,249.25 | 0x94...93ac | |
| 05/25/2025 | 6:04:35 AM | buy | $20.81 | $0.002035 | 41,556.84 | 4.06 | 10,229.45 | 0x21...f79d | |
| 05/25/2025 | 5:57:35 AM | sell | $19.88 | $0.002043 | 39,203.58 | 4.02 | 9,731.84 | 0x96...a4b8 | |
| 05/21/2025 | 5:04:35 PM | buy | $13.42 | $0.002296 | 24,126.26 | 4.12 | 5,847.33 | 0x7f...43aa | |
| 05/16/2025 | 6:43:45 PM | buy | $12.21 | $0.002225 | 21,467.06 | 3.91 | 5,489.4 | 0xbd...1c6e | |
| 05/10/2025 | 5:49:55 PM | sell | $18.09 | $0.002058 | 34,133.52 | 3.88 | 8,791.3 | 0xe5...db4b | |
| 05/10/2025 | 5:48:05 PM | buy | $25.52 | $0.002056 | 48,001.74 | 3.86 | 12,413.24 | 0x8d...a04e |