- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 37,005.06
- Pooled DAI:
- $20,880.18
sDAI/DAI price stats on PulseChain
As of September 16, 2025, the current price of sDAI token on DEX Spark Swap is $0.5602. sDAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $138.45. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $599,611.53. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $41,806.28. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $41,806.28.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $138.45 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.5595, captured at 3:26 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.5602 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:35:55 PM | sell | $15.42 | $0.5602 | 15.41 | 0.5595 | 27.54 | 0x6b...e86d | |
| 09/15/2025 | 11:28:05 PM | buy | $14.82 | $0.5702 | 14.81 | 0.5698 | 26 | 0x16...08df | |
| 09/15/2025 | 8:51:15 AM | sell | $60.13 | $0.5662 | 60.09 | 0.5659 | 106.19 | 0xf4...0bf6 | |
| 09/15/2025 | 3:56:05 AM | buy | $40.85 | $0.5667 | 40.83 | 0.5664 | 72.09 | 0xe2...ed08 | |
| 09/15/2025 | 2:01:05 AM | sell | $7.19 | $0.5612 | 7.18 | 0.5604 | 12.82 | 0xaa...f5ed | |
| 09/14/2025 | 9:42:15 PM | sell | $3.69 | $0.5604 | 3.7 | 0.5607 | 6.59 | 0x79...d4b7 | |
| 09/14/2025 | 11:02:45 AM | sell | $0.09098 | $0.5587 | 0.09133 | 0.5608 | 0.1628 | 0xa8...a3d3 | |
| 09/14/2025 | 1:55:25 AM | buy | $45.3 | $0.57 | 45.28 | 0.5698 | 79.47 | 0x37...8979 | |
| 09/14/2025 | 1:53:05 AM | buy | $45.35 | $0.5678 | 45.31 | 0.5673 | 79.86 | 0xd3...724d | |
| 09/14/2025 | 1:50:35 AM | buy | $4.99 | $0.5665 | 4.99 | 0.566 | 8.81 | 0xe4...840d | |
| 09/14/2025 | 1:49:15 AM | buy | $4.72 | $0.5662 | 4.71 | 0.5657 | 8.33 | 0x22...e9c3 | |
| 09/14/2025 | 1:47:45 AM | buy | $4.53 | $0.5661 | 4.52 | 0.5655 | 8 | 0x90...1186 | |
| 09/13/2025 | 10:38:25 PM | sell | $31.52 | $0.5556 | 31.54 | 0.5561 | 56.73 | 0x80...3025 | |
| 09/13/2025 | 12:43:35 PM | sell | $10.98 | $0.5566 | 11 | 0.5572 | 19.74 | 0xee...f1b7 | |
| 09/12/2025 | 6:53:05 PM | buy | $7.68 | $0.5682 | 7.67 | 0.567 | 13.53 | 0x42...79f8 | |
| 09/12/2025 | 6:53:05 PM | buy | $7.68 | $0.5686 | 7.67 | 0.5674 | 13.52 | 0x42...79f8 | |
| 09/12/2025 | 5:50:05 PM | sell | $40.91 | $0.558 | 40.89 | 0.5578 | 73.32 | 0x82...376f | |
| 09/11/2025 | 4:47:25 PM | sell | $6.72 | $0.5606 | 6.7 | 0.559 | 11.98 | 0x87...e3d4 | |
| 09/11/2025 | 2:14:15 PM | buy | $40.47 | $0.5648 | 40.36 | 0.5632 | 71.66 | 0x5e...0ae5 | |
| 09/11/2025 | 12:18:05 AM | buy | $32.25 | $0.5625 | 32.18 | 0.5613 | 57.34 | 0xdd...334b |