- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 37,222.57
- Pooled DAI:
- $20,790.94
sDAI/DAI price stats on PulseChain
As of October 15, 2025, the current price of sDAI token on DEX Spark Swap is $0.5551. sDAI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $208.55. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $1,913,595.71. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $41,477.52. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $41,477.52.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $208.55 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.5549, captured at 1:08 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.5551 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:51:05 PM | sell | $52.94 | $0.5551 | 52.92 | 0.5549 | 95.37 | 0xb7...8738 | |
| 10/14/2025 | 12:41:05 AM | buy | $155.6 | $0.5615 | 154.41 | 0.5572 | 277.1 | 0xdc...c09d | |
| 10/13/2025 | 10:37:15 PM | sell | $4.07 | $0.551 | 4.05 | 0.5482 | 7.38 | 0x25...a39c | |
| 10/13/2025 | 6:37:45 AM | sell | $10.05 | $0.5523 | 9.98 | 0.5486 | 18.2 | 0x13...af8b | |
| 10/13/2025 | 6:33:35 AM | sell | $9.57 | $0.5535 | 9.5 | 0.5491 | 17.29 | 0xec...a058 | |
| 10/13/2025 | 2:53:55 AM | sell | $16.14 | $0.5512 | 16.1 | 0.5498 | 29.28 | 0xe7...2a8b | |
| 10/13/2025 | 2:48:15 AM | sell | $81.48 | $0.5542 | 81.21 | 0.5524 | 147.02 | 0x45...0cc7 | |
| 10/13/2025 | 2:47:05 AM | buy | $4.31 | $0.5665 | 4.3 | 0.5646 | 7.61 | 0xf3...5bc1 | |
| 10/13/2025 | 2:35:05 AM | buy | $35.75 | $0.5647 | 35.67 | 0.5635 | 63.3 | 0x6b...9a9e | |
| 10/13/2025 | 2:32:45 AM | buy | $32.37 | $0.5625 | 32.32 | 0.5616 | 57.55 | 0xa2...abc1 | |
| 10/13/2025 | 2:30:25 AM | buy | $29.19 | $0.5617 | 29.1 | 0.56 | 51.97 | 0x9f...57cd | |
| 10/13/2025 | 2:27:55 AM | buy | $29.43 | $0.5635 | 29.16 | 0.5584 | 52.22 | 0xc1...d7cb | |
| 10/12/2025 | 5:15:15 PM | sell | $5.14 | $0.5483 | 5.14 | 0.5478 | 9.38 | 0x3e...2809 | |
| 10/12/2025 | 5:16:55 AM | sell | $2.57 | $0.5483 | 2.57 | 0.548 | 4.7 | 0x35...2c17 | |
| 10/11/2025 | 7:20:55 PM | sell | $2.6 | $0.5521 | 2.58 | 0.5481 | 4.71 | 0xfa...f658 | |
| 10/11/2025 | 3:22:05 PM | sell | $7.58 | $0.5473 | 7.59 | 0.5484 | 13.85 | 0x8b...5539 | |
| 10/11/2025 | 1:19:15 PM | sell | $4.71 | $0.5516 | 4.68 | 0.5487 | 8.54 | 0x93...c3d0 | |
| 10/11/2025 | 5:17:05 AM | sell | $14.96 | $0.5481 | 15 | 0.5493 | 27.3 | 0xe7...c0de | |
| 10/11/2025 | 5:15:35 AM | sell | $15.05 | $0.5524 | 14.99 | 0.5501 | 27.25 | 0x25...a37b | |
| 10/11/2025 | 2:37:25 AM | sell | $4.81 | $0.5558 | 4.76 | 0.5506 | 8.65 | 0xde...16b2 |