- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 316,701.45
- Pooled DAI:
- $4,426.12
sDAI/DAI price stats on PulseChain
As of November 7, 2025, the current price of sDAI token on DEX Spark Swap is $0.01397. sDAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.63. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $14,831.27. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $8,811.72. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $8,811.72.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $42.63 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.01409, captured at 11:11 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.01397 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:41:05 AM | buy | $1.63 | $0.01397 | 1.65 | 0.01409 | 117.04 | 0x91...fc42 | |
| 11/07/2025 | 5:41:05 AM | buy | $1.63 | $0.01396 | 1.65 | 0.01408 | 117.13 | 0x91...fc42 | |
| 11/07/2025 | 4:56:45 AM | sell | $0.7627 | $0.01379 | 0.7648 | 0.01383 | 55.29 | 0xf3...407b | |
| 11/07/2025 | 4:56:35 AM | sell | $10.66 | $0.01388 | 10.65 | 0.01386 | 768.08 | 0x9c...0217 | |
| 11/07/2025 | 4:56:05 AM | sell | $10.84 | $0.01382 | 10.92 | 0.01393 | 784.29 | 0xba...5237 | |
| 11/07/2025 | 12:14:15 AM | buy | $3.55 | $0.01422 | 3.55 | 0.01421 | 249.76 | 0x6c...0f24 | |
| 11/07/2025 | 12:14:15 AM | buy | $3.55 | $0.0142 | 3.55 | 0.01419 | 250.15 | 0x6c...0f24 | |
| 11/06/2025 | 11:34:45 PM | buy | $5.01 | $0.01419 | 5 | 0.01416 | 353.01 | 0xcb...579c | |
| 11/06/2025 | 11:32:55 PM | buy | $4.97 | $0.01405 | 5 | 0.01413 | 353.8 | 0x49...442a | |
| 11/05/2025 | 11:09:15 PM | sell | $0.4634 | $0.01383 | 0.4646 | 0.01386 | 33.51 | 0xcf...cc2d | |
| 11/05/2025 | 10:55:35 PM | sell | $0.3966 | $0.01385 | 0.397 | 0.01386 | 28.62 | 0x46...3018 | |
| 11/05/2025 | 10:41:25 PM | sell | $0.368 | $0.01393 | 0.3664 | 0.01386 | 26.41 | 0x3c...1628 | |
| 11/05/2025 | 10:28:05 PM | sell | $0.3576 | $0.01394 | 0.3557 | 0.01387 | 25.64 | 0x6c...462d | |
| 11/05/2025 | 10:15:35 PM | sell | $0.3694 | $0.01392 | 0.3682 | 0.01387 | 26.53 | 0x0d...bcd7 | |
| 11/05/2025 | 10:07:05 PM | sell | $0.3822 | $0.0139 | 0.3813 | 0.01387 | 27.48 | 0x90...f4a0 | |
| 11/05/2025 | 10:05:35 PM | sell | $0.2621 | $0.01389 | 0.2618 | 0.01387 | 18.86 | 0xb8...71b7 | |
| 11/05/2025 | 9:49:45 PM | sell | $0.1386 | $0.01379 | 0.1394 | 0.01388 | 10.04 | 0x8e...b0fa | |
| 11/05/2025 | 9:43:45 PM | sell | $2.31 | $0.01385 | 2.32 | 0.01388 | 167.09 | 0xda...a79a | |
| 11/05/2025 | 7:24:15 PM | buy | $9.57 | $0.01408 | 9.6 | 0.01411 | 679.98 | 0xbe...77c6 | |
| 11/05/2025 | 6:03:35 PM | buy | $4.98 | $0.01403 | 5 | 0.01407 | 355.32 | 0x7e...c081 |