- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 318,672.33
- Pooled DAI:
- $4,143.65
sDAI/DAI price stats on PulseChain
As of November 28, 2025, the current price of sDAI token on DEX Spark Swap is $0.01297. sDAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.55. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $13,768.96. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $8,300.00. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $8,300.00.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $30.55 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.0129, captured at 7:06 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.01297 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:44:45 AM | sell | $4.65 | $0.01297 | 4.62 | 0.0129 | 358.89 | 0xb7...abad | |
| 11/28/2025 | 3:34:15 AM | buy | $8.5 | $0.01312 | 8.5 | 0.01312 | 647.69 | 0x3a...aa00 | |
| 11/28/2025 | 3:27:15 AM | buy | $1.7 | $0.01308 | 1.7 | 0.01308 | 129.96 | 0xd3...0c31 | |
| 11/28/2025 | 3:27:15 AM | buy | $1.7 | $0.0131 | 1.7 | 0.01309 | 129.85 | 0xd3...0c31 | |
| 11/28/2025 | 3:19:45 AM | buy | $3.98 | $0.013 | 4 | 0.01306 | 306.21 | 0xdd...904b | |
| 11/27/2025 | 4:41:55 AM | buy | $4.97 | $0.01296 | 5 | 0.01303 | 383.59 | 0x1c...fcd2 | |
| 11/27/2025 | 4:18:05 AM | buy | $5.03 | $0.01309 | 5 | 0.013 | 384.52 | 0xf2...25e7 | |
| 11/27/2025 | 12:16:05 AM | sell | $0.1459 | $0.01275 | 0.1459 | 0.01275 | 11.44 | 0x0c...4d2d | |
| 11/26/2025 | 10:51:45 PM | buy | $4.15 | $0.0129 | 4.13 | 0.01285 | 321.67 | 0x52...2591 | |
| 11/26/2025 | 10:34:05 PM | buy | $4.61 | $0.01296 | 4.6 | 0.01294 | 355.69 | 0xe9...3db1 | |
| 11/26/2025 | 10:31:55 PM | buy | $4.53 | $0.01294 | 4.52 | 0.01291 | 349.91 | 0x60...af66 | |
| 11/26/2025 | 10:29:45 PM | buy | $4.41 | $0.01283 | 4.43 | 0.01289 | 344.27 | 0x6a...e2da | |
| 11/26/2025 | 4:02:45 AM | buy | $0.04517 | $0.01288 | 0.04515 | 0.01287 | 3.5 | 0x61...0568 | |
| 11/26/2025 | 12:17:25 AM | buy | $1.66 | $0.01295 | 1.65 | 0.01287 | 128.18 | 0xcd...7ba3 | |
| 11/26/2025 | 12:17:25 AM | buy | $1.66 | $0.01294 | 1.65 | 0.01286 | 128.28 | 0xcd...7ba3 | |
| 11/26/2025 | 12:11:25 AM | buy | $1.2 | $0.01289 | 1.2 | 0.01285 | 93.36 | 0x6e...dfdc | |
| 11/25/2025 | 11:27:05 PM | buy | $4.35 | $0.01287 | 4.33 | 0.01283 | 337.96 | 0xff...04c1 | |
| 11/25/2025 | 11:25:05 PM | buy | $4.27 | $0.01284 | 4.26 | 0.0128 | 332.6 | 0x21...7c89 | |
| 11/25/2025 | 9:41:45 PM | sell | $19.34 | $0.01261 | 19.36 | 0.01262 | 1,533.38 | 0x3c...0724 | |
| 11/25/2025 | 3:52:35 AM | buy | $0.325 | $0.013 | 0.3227 | 0.01291 | 24.98 | 0x1d...3038 |