- WhatToFarm
- PulseChain
- Spark Swap
- bSpark-WPLS LPs
Info about bSpark-WPLS pair
- Pooled bSpark:
- 6.93M
- Pooled WPLS:
- $228.46M
bSpark/WPLS price stats on PulseChain
As of October 14, 2025, the current price of bSpark token on DEX Spark Swap is $0.001088. bSpark price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. bSpark token contract is 0xFcff9ddd271c8dc3A00d6F7e9C9cfE0FF80E3732 with a market cap $16,038.61. The liquidity pool contract is 0x8B951EB284ec0D80e94bf19874740B59E7392275 with total value locked (TVL) of $15,061.27. The bSpark/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of bSpark/WPLS now?
The current liquidity of bSpark/WPLS with the contract address 0x8B951EB284ec0D80e94bf19874740B59E7392275 is $15,061.27.
How many transactions are there in the bSpark/WPLS pool in the last 24 hours?
The total transactions of bSpark/WPLS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bSpark/WPLS pool in the last 24 hours?
bSpark/WPLS pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 bSpark to WPLS?
The exchange rate of 1 bSpark to WPLS is 33.07, captured at 6:49 PM UTC.
How much is 1 bSpark in dollars?
The price of converting 1 bSpark to USD is $0.001088 today.
bSpark-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:44:45 AM | buy | $0.2742 | $0.001088 | 8,331.56 | 33.07 | 251.88 | 0x09...e79a | |
| 10/11/2025 | 5:15:35 AM | sell | $14.51 | $0.000972 | 491,829.78 | 32.94 | 14,927.43 | 0x25...a37b | |
| 10/10/2025 | 3:52:15 PM | sell | $2.49 | $0.0009995 | 82,577.22 | 33.03 | 2,500 | 0x16...8603 | |
| 10/10/2025 | 12:51:15 AM | sell | $8.89 | $0.00101 | 291,146.4 | 33.08 | 8,800 | 0xa2...d13f | |
| 10/10/2025 | 12:49:15 AM | sell | $9.26 | $0.001007 | 305,172.35 | 33.17 | 9,200 | 0x27...7617 | |
| 10/10/2025 | 12:46:45 AM | sell | $9.59 | $0.001009 | 315,976.66 | 33.26 | 9,500 | 0xf9...0da5 | |
| 10/10/2025 | 12:42:45 AM | sell | $9.91 | $0.001012 | 326,866.84 | 33.35 | 9,800 | 0x6a...1903 | |
| 10/10/2025 | 12:38:55 AM | sell | $10.17 | $0.001017 | 334,496.33 | 33.44 | 10,000 | 0xdb...a342 | |
| 10/08/2025 | 4:22:55 PM | sell | $7.69 | $0.001061 | 243,117.63 | 33.53 | 7,249.99 | 0xbd...858e | |
| 10/08/2025 | 4:20:05 PM | sell | $7.43 | $0.001062 | 235,220.86 | 33.6 | 7,000 | 0x36...a74f | |
| 10/06/2025 | 1:34:05 PM | sell | $8.19 | $0.001131 | 244,127.18 | 33.67 | 7,249.99 | 0x31...0787 | |
| 10/06/2025 | 1:32:55 PM | sell | $8.21 | $0.001133 | 244,643.22 | 33.74 | 7,249.99 | 0x46...2a35 | |
| 10/05/2025 | 8:27:15 PM | buy | $1.14 | $0.001142 | 33,978.12 | 33.97 | 1,000 | 0x8b...2c15 | |
| 10/05/2025 | 7:22:15 PM | sell | $2.26 | $0.001133 | 67,558.98 | 33.77 | 2,000 | 0xb4...564c | |
| 10/04/2025 | 10:29:55 PM | sell | $8.5 | $0.001172 | 245,232.23 | 33.82 | 7,249.99 | 0x69...c4e0 | |
| 10/04/2025 | 4:26:55 AM | sell | $7.16 | $0.001194 | 203,343.59 | 33.89 | 6,000 | 0xa9...d23c | |
| 10/02/2025 | 10:25:15 PM | sell | $3.92 | $0.00117 | 113,676 | 33.93 | 3,349.62 | 0xfd...86b4 | |
| 10/02/2025 | 10:23:25 PM | sell | $3.92 | $0.001172 | 113,641.22 | 33.97 | 3,345.32 | 0x51...b642 | |
| 10/02/2025 | 10:21:55 PM | sell | $3.92 | $0.001173 | 113,606.47 | 34 | 3,341.03 | 0x78...8726 | |
| 10/01/2025 | 8:37:15 PM | buy | $0.1233 | $0.001233 | 3,422.44 | 34.22 | 100 | 0x8b...09f3 |