- WhatToFarm
- PulseChain
- PulseX V2
- ZION-CIPHE LPs
Info about ZION-CIPHE pair
- Pooled ZION:
- 523.57M
- Pooled CIPHE:
- $431.08M
ZION/CIPHE price stats on PulseChain
As of January 25, 2026, the current price of ZION token on DEX PulseX V2 is $0.0001373. ZION price is down -26.25% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $54.76. ZION token contract is 0x4D84e0e7389dc41C108Ca957C6b7C2e376430f7b with a market cap $137,385.35. The liquidity pool contract is 0x285578AAA24Cede92B4C44C0915aDaDF05FCf8Cc with total value locked (TVL) of $143,981.13. The ZION/CIPHE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ZION/CIPHE now?
The current liquidity of ZION/CIPHE with the contract address 0x285578AAA24Cede92B4C44C0915aDaDF05FCf8Cc is $143,981.13.
How many transactions are there in the ZION/CIPHE pool in the last 24 hours?
The total transactions of ZION/CIPHE is 110 in the last 24 hours, 70 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZION/CIPHE pool in the last 24 hours?
ZION/CIPHE pool has a trading volume of $54.76 in the last 24 hours.
What is the exchange rate of 1 ZION to CIPHE?
The exchange rate of 1 ZION to CIPHE is 0.8257, captured at 11:15 PM UTC.
How much is 1 ZION in dollars?
The price of converting 1 ZION to USD is $0.0001373 today.
ZION-CIPHE price chart
| Date | Time | Price $ | Price CIPHE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:00:35 PM | buy | $0.4952 | $0.0001373 | 2,976.8 | 0.8257 | 3,604.99 | 0x23...e15d | |
| 01/25/2026 | 10:41:25 PM | sell | $0.4376 | $0.0001366 | 2,628.71 | 0.8209 | 3,202 | 0x0a...6460 | |
| 01/25/2026 | 10:40:35 PM | buy | $0.4927 | $0.0001366 | 2,976.8 | 0.8257 | 3,604.99 | 0xb1...78ab | |
| 01/25/2026 | 10:20:35 PM | buy | $0.4975 | $0.000138 | 2,976.76 | 0.8257 | 3,604.99 | 0xe7...2a89 | |
| 01/25/2026 | 10:01:45 PM | sell | $0.417 | $0.0001368 | 2,501.42 | 0.8208 | 3,047.3 | 0x68...8d72 | |
| 01/25/2026 | 10:00:45 PM | buy | $0.4999 | $0.0001386 | 2,976.75 | 0.8257 | 3,604.99 | 0xb6...0e98 | |
| 01/25/2026 | 9:40:45 PM | buy | $0.506 | $0.0001403 | 2,976.71 | 0.8257 | 3,604.99 | 0x55...adfc | |
| 01/25/2026 | 9:20:45 PM | buy | $0.506 | $0.0001403 | 2,976.67 | 0.8257 | 3,604.99 | 0x43...13fc | |
| 01/25/2026 | 9:00:35 PM | buy | $0.5043 | $0.0001399 | 2,976.63 | 0.8256 | 3,604.99 | 0xf1...495a | |
| 01/25/2026 | 8:41:45 PM | sell | $0.3399 | $0.0001399 | 1,994.27 | 0.8208 | 2,429.58 | 0x4a...3695 | |
| 01/25/2026 | 8:40:45 PM | buy | $0.5047 | $0.00014 | 2,976.61 | 0.8256 | 3,604.99 | 0x19...a7ba | |
| 01/25/2026 | 8:20:35 PM | buy | $0.5139 | $0.0001425 | 2,976.57 | 0.8256 | 3,604.99 | 0x9d...c20f | |
| 01/25/2026 | 8:00:35 PM | buy | $0.5158 | $0.000143 | 2,976.53 | 0.8256 | 3,604.99 | 0x42...4db3 | |
| 01/25/2026 | 7:53:25 PM | sell | $0.327 | $0.000143 | 1,876.62 | 0.8208 | 2,286.1 | 0x11...da89 | |
| 01/25/2026 | 7:40:35 PM | buy | $0.5191 | $0.0001439 | 2,976.52 | 0.8256 | 3,604.99 | 0x93...2200 | |
| 01/25/2026 | 7:21:55 PM | sell | $0.4402 | $0.0001439 | 2,509.82 | 0.8208 | 3,057.47 | 0xf3...48b7 | |
| 01/25/2026 | 7:20:35 PM | buy | $0.5191 | $0.0001439 | 2,976.51 | 0.8256 | 3,604.99 | 0x7b...7b42 | |
| 01/25/2026 | 6:40:35 PM | buy | $0.5223 | $0.0001448 | 2,976.47 | 0.8256 | 3,604.99 | 0xc9...086d | |
| 01/25/2026 | 6:20:55 PM | buy | $0.5273 | $0.0001462 | 2,976.43 | 0.8256 | 3,604.99 | 0x30...5ff6 | |
| 01/25/2026 | 6:11:55 PM | sell | $0.3722 | $0.0001462 | 2,089.21 | 0.8208 | 2,545.16 | 0x57...e5d3 |