- WhatToFarm
- PulseChain
- PulseX V2
- ZION-CIPHE LPs
Info about ZION-CIPHE pair
- Pooled ZION:
- 524.08M
- Pooled CIPHE:
- $430.65M
ZION/CIPHE price stats on PulseChain
As of January 2, 2026, the current price of ZION token on DEX PulseX V2 is $0.005262. ZION price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $27.82. ZION token contract is 0x4D84e0e7389dc41C108Ca957C6b7C2e376430f7b with a market cap $5,262,655.10. The liquidity pool contract is 0x285578AAA24Cede92B4C44C0915aDaDF05FCf8Cc with total value locked (TVL) of $5,475,091.87. The ZION/CIPHE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ZION/CIPHE now?
The current liquidity of ZION/CIPHE with the contract address 0x285578AAA24Cede92B4C44C0915aDaDF05FCf8Cc is $5,475,091.87.
How many transactions are there in the ZION/CIPHE pool in the last 24 hours?
The total transactions of ZION/CIPHE is 91 in the last 24 hours, 88 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZION/CIPHE pool in the last 24 hours?
ZION/CIPHE pool has a trading volume of $27.82 in the last 24 hours.
What is the exchange rate of 1 ZION to CIPHE?
The exchange rate of 1 ZION to CIPHE is 0.8193, captured at 10:57 PM UTC.
How much is 1 ZION in dollars?
The price of converting 1 ZION to USD is $0.005262 today.
ZION-CIPHE price chart
| Date | Time | Price $ | Price CIPHE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:19:35 PM | sell | $1.35 | $0.005262 | 210.38 | 0.8193 | 256.76 | 0x72...56dd | |
| 01/02/2026 | 9:19:15 PM | sell | $0.6966 | $0.005262 | 108.46 | 0.8193 | 132.37 | 0x44...57e0 | |
| 01/02/2026 | 9:18:45 PM | buy | $0.3852 | $0.005262 | 60.32 | 0.8241 | 73.2 | 0x87...539e | |
| 01/02/2026 | 9:18:45 PM | buy | $2.55 | $0.005262 | 399.63 | 0.8241 | 484.93 | 0xac...2bfd | |
| 01/02/2026 | 9:18:45 PM | buy | $1.02 | $0.005262 | 159.79 | 0.8241 | 193.89 | 0x6d...2d42 | |
| 01/02/2026 | 9:18:05 PM | buy | $1 | $0.005262 | 157.16 | 0.8241 | 190.7 | 0x01...919a | |
| 01/02/2026 | 9:18:05 PM | buy | $2.38 | $0.005262 | 374.14 | 0.8241 | 453.99 | 0x32...6150 | |
| 01/02/2026 | 9:17:25 PM | buy | $0.8166 | $0.005262 | 127.88 | 0.8241 | 155.18 | 0x74...dd07 | |
| 01/02/2026 | 9:17:25 PM | buy | $0.4535 | $0.005262 | 71.02 | 0.8241 | 86.18 | 0x65...d0e6 | |
| 01/02/2026 | 9:17:25 PM | buy | $2.65 | $0.005262 | 416.53 | 0.8241 | 505.43 | 0x84...555c | |
| 01/02/2026 | 9:17:15 PM | buy | $0.6961 | $0.005262 | 109 | 0.8241 | 132.27 | 0x8f...04ca | |
| 01/02/2026 | 9:17:05 PM | buy | $0.957 | $0.005182 | 152.19 | 0.8241 | 184.67 | 0xf4...01d7 | |
| 01/02/2026 | 9:17:05 PM | buy | $2.03 | $0.005182 | 322.9 | 0.8241 | 391.82 | 0x20...1477 | |
| 01/02/2026 | 9:16:15 PM | buy | $0.8295 | $0.005309 | 128.76 | 0.8241 | 156.24 | 0x58...3069 | |
| 01/02/2026 | 9:16:15 PM | buy | $2.18 | $0.005309 | 338.4 | 0.8241 | 410.63 | 0x58...00a4 | |
| 01/02/2026 | 9:15:55 PM | buy | $0.04523 | $0.005309 | 7.02 | 0.8241 | 8.52 | 0x22...b987 | |
| 01/02/2026 | 9:15:55 PM | buy | $0.6742 | $0.005309 | 104.65 | 0.8241 | 126.99 | 0x6c...2c18 | |
| 01/02/2026 | 9:15:25 PM | buy | $0.751 | $0.005348 | 115.72 | 0.8241 | 140.42 | 0x20...4d57 | |
| 01/02/2026 | 9:15:25 PM | buy | $0.8082 | $0.005348 | 124.53 | 0.8241 | 151.11 | 0xf2...1dfc | |
| 01/02/2026 | 1:13:45 PM | buy | $0.8163 | $0.005218 | 128.9 | 0.824 | 156.42 | 0xc6...760c |