WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0004592
Price
0.02981 PCOCK
TVL
$103,584
MKT CAP
$459.3K
5m
0%
1h
-0.37%
4h
-0.03%
24h
2.53%
Share
TXNS
17
Buys
4
Sells
13
Volume
480
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
112.34M
Pooled PCOCK:
$3.36M

ZEN/PCOCK price stats on PulseChain

As of August 25, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0004592. ZEN price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $480.15. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $459,277.57. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $103,584.01. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $103,584.01.

The total transactions of ZEN/PCOCK is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

ZEN/PCOCK pool has a trading volume of $480.15 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.02981, captured at 2:39 PM UTC.

The price of converting 1 ZEN to USD is $0.0004592 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
08/25/20262:09:25 PMsell$26.24$0.00045921,694.970.0298156,853.15
0xCed...5B5d
0x83...9887
08/25/20262:09:15 PMbuy$82.71$0.0004645,339.860.02995178,267.21
0x28D...1207
0x8b...467c
08/25/20261:17:35 PMsell$14.2$0.0004652908.30.0297430,539.83
0xE0d...eAc3
0xaa...2c96
08/25/20261:17:25 PMsell$2.4$0.0004654153.960.029755,174.94
0x4F9...Cbb7
0xe1...1fc8
08/25/20261:16:45 PMsell$84.41$0.00046095,456.60.02979183,119.83
0xAEB...72dE
0x34...28ed
08/25/202610:18:15 AMsell$17.03$0.0004651,093.510.0298536,622.43
0xa40...96E3
0xe7...c39c
08/25/202610:17:15 AMsell$93.83$0.00045886,119.540.02992204,506.45
0x923...6677
0x43...a5fc
08/25/202610:15:15 AMsell$0.9749$0.000459463.610.029972,121.95
0x8E3...bd38
0xc4...86ce
08/25/20269:53:55 AMsell$5.62$0.000456369.530.0299812,325.07
0xb1c...Be78
0xcf...abca
08/25/20261:49:45 AMsell$6.5$0.0004453433.320.0299814,450.69
0x21f...9FF6
0x64...edd4
08/25/202612:38:15 AMsell$3.46$0.0004453233.230.029997,775.53
0xb1c...Be78
0xcb...9c18
08/25/202612:37:45 AMsell$4.72$0.0004448318.040.0310,601.39
0xb1c...Be78
0xf4...6703
08/25/202612:37:35 AMsell$6.61$0.0004442445.590.0314,849.62
0x096...0603
0x04...bf2e
08/25/202612:37:25 AMbuy$90.27$0.00045126,027.960.03013200,052.04
0x5FC...EDCf
0xbe...e0ce
08/25/202612:29:15 AMbuy$8.83$0.0004511588.790.0300719,578.77
0x281...d88D
0x1d...d274
08/24/20267:49:55 PMsell$22.12$0.00044711,480.130.029949,491.57
0x659...f78B
0x3f...aa80
08/24/20266:50:25 PMbuy$10.14$0.0004479681.320.0300922,642.14
0x20a...4ED3
0xea...f128
08/24/202612:45:45 PMsell$10.86$0.0004391739.880.0299124,733.48
0xD2D...a7e4
0x8c...c63e
08/24/202612:45:45 PMsell$10.69$0.0004395728.750.0299424,337.31
0xE24...0807
0x66...706c
08/24/202612:45:45 PMsell$13.41$0.0004393913.690.0299230,528.64
0xE24...0807
0x82...e360