WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0003787
Price
0.02403 PCOCK
TVL
$93,831.11
MKT CAP
$378.7K
5m
-1.10%
1h
-3.02%
4h
-4.65%
24h
-3.94%
Share
TXNS
67
Buys
39
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
124.54M
Pooled PCOCK:
$2.99M

ZEN/PCOCK price stats on PulseChain

As of February 18, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0003787. ZEN price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,757.03. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $378,724.63. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $93,831.12. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $93,831.12.

The total transactions of ZEN/PCOCK is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

ZEN/PCOCK pool has a trading volume of $1,757.03 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.02403, captured at 9:10 PM UTC.

The price of converting 1 ZEN to USD is $0.0003787 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
02/18/20269:07:15 PMbuy$46.15$0.00037872,954.710.02403122,947.25
0xF37...bC61
0x39...ce9a
02/18/20269:05:05 PMbuy$14.47$0.0003829913.710.0239738,106.15
0x276...2d39
0xe7...8a53
02/18/20269:05:05 PMbuy$22.82$0.00038291,440.130.0239960,012.63
0x1fb...bd8E
0x8e...d48d
02/18/20268:46:15 PMbuy$7.48$0.0003836467.140.0239519,497.93
0xa6e...8D13
0x6b...2031
02/18/20268:46:15 PMbuy$8.53$0.0003837533.260.0239622,250.33
0xa6e...8D13
0x6b...2031
02/18/20268:25:35 PMbuy$15.92$0.00037841,000.010.0239441,759.76
0x096...0603
0xe0...d7be
02/18/20268:25:35 PMbuy$22.99$0.00037841,443.950.0239260,348.01
0x9d8...D07b
0x19...3f55
02/18/20268:22:55 PMbuy$12.31$0.0003794775.810.023932,448.09
0x731...5FC8
0xcf...61bb
02/18/20268:14:35 PMbuy$4.18$0.0003863257.820.023910,786.97
0xfD3...3a9B
0xe8...27ee
02/18/20268:10:55 PMbuy$6.04$0.0003896372.660.0238915,595.36
0x096...0603
0x21...1863
02/18/20268:07:35 PMbuy$5.19$0.0003891319.110.0238913,357.5
0xb1c...Be78
0xb8...a8b2
02/18/20268:06:55 PMbuy$2.81$0.0003905172.650.023887,227.33
0x679...1111
0x6c...d237
02/18/20268:06:35 PMbuy$10.14$0.0003887622.30.0238626,073.66
0x1c3...59fA
0x88...4b18
02/18/20268:06:35 PMbuy$90.24$0.00038875,535.040.02381232,389.14
0xE3b...6244
0x2d...5484
02/18/20268:06:35 PMbuy$3.14$0.0003887192.940.023888,078.47
0x1c3...59fA
0xf4...a051
02/18/20268:06:35 PMbuy$6.56$0.0003887402.910.0238716,875.76
0x1c3...59fA
0x6a...59e4
02/18/20268:06:35 PMbuy$3.37$0.0003887207.120.023888,673.31
0x1c3...59fA
0x58...abd8
02/18/20268:05:55 PMsell$16.07$0.0003814977.030.0236441,326.92
0x420...0095
0x28...a508
02/18/20268:00:25 PMsell$91.09$0.00037885,689.740.02369240,102.71
0x9F5...2d9a
0xad...0551
02/18/20267:59:35 PMsell$5.99$0.0003779376.360.0237415,851.49
0xcF5...7263
0xa6...4030