WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0003425
Price
0.02626 PCOCK
TVL
$81,690.96
MKT CAP
$342.5K
5m
0%
1h
0.15%
4h
-2.38%
24h
-7.97%
Share
TXNS
68
Buys
20
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
119.09M
Pooled PCOCK:
$3.14M

ZEN/PCOCK price stats on PulseChain

As of April 21, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0003425. ZEN price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,469.29. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $342,512.83. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $81,690.96. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $81,690.96.

The total transactions of ZEN/PCOCK is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.

ZEN/PCOCK pool has a trading volume of $1,469.29 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.02626, captured at 6:25 AM UTC.

The price of converting 1 ZEN to USD is $0.0003425 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
04/21/20265:46:15 AMsell$4.29$0.0003425329.290.0262612,536.29
0x8fc...810B
0x36...bee6
04/21/20265:16:25 AMsell$0.9497$0.000344172.740.026272,769.12
0xa40...96E3
0x75...652f
04/21/20264:56:55 AMsell$26.57$0.00034192,042.890.0262877,711.94
0x731...A6D5
0x74...a4a3
04/21/20264:44:45 AMsell$14.87$0.00034121,147.310.0263143,599.44
0xA3a...0F07
0x44...91e4
04/21/20264:41:55 AMsell$13.89$0.000341,075.760.0263340,851.64
0xBA3...6E8d
0x9b...6f85
04/21/20264:33:45 AMsell$1.55$0.0003401120.030.026344,556.55
0xb1c...Be78
0x07...50e6
04/21/20264:22:55 AMsell$7.9$0.0003355609.40.0263423,127.72
0xE90...b796
0xc7...6960
04/21/20263:35:35 AMsell$28.57$0.00033682,237.130.0263784,824.67
0x645...5e49
0x47...137a
04/21/20263:35:15 AMsell$30.05$0.0003352,368.680.0264189,680.9
0x562...F074
0x47...5960
04/21/20263:33:35 AMsell$7.91$0.0003346623.330.0264323,577.6
0x966...AD67
0xce...a5cd
04/21/20263:23:45 AMsell$10.88$0.0003329864.850.0264432,697.71
0x28A...67FD
0xd0...01f0
04/21/20263:22:35 AMbuy$1.71$0.0003333137.010.026615,149.03
0x12e...8D88
0x46...4504
04/21/20263:22:35 AMsell$3.08$0.0003314245.980.026459,297.63
0xeF2...E229
0xfc...3e09
04/21/20263:22:15 AMbuy$34.09$0.00033822,6560.0265999,884.44
0xD0F...2dd3
0x07...0111
04/21/20263:22:15 AMbuy$43.69$0.00033823,403.850.02653128,255.51
0xD59...8BBB
0x3d...ae15
04/21/20263:21:15 AMbuy$52.19$0.00034174,010.90.02647151,485.28
0x63f...1033
0x1c...3d96
04/21/20263:20:25 AMsell$0.4165$0.000342432.050.026291,219.22
0xfF5...64FA
0x60...68f0
04/21/20263:20:05 AMbuy$57.16$0.00034874,329.140.0264163,935.74
0x86d...b4CF
0x53...b4fb
04/21/20263:19:05 AMbuy$108.84$0.00035638,034.490.0263305,452.19
0xdE6...891F
0x35...04b5
04/21/20263:14:45 AMsell$25.31$0.00035071,883.770.026172,174.7
0x562...8480
0xc9...3f8a