WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0003126
Price
0.02324 PCOCK
TVL
$79,230.79
MKT CAP
$312.7K
5m
0%
1h
0%
4h
9.81%
24h
10.47%
Share
TXNS
49
Buys
17
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
126.52M
Pooled PCOCK:
$2.95M

ZEN/PCOCK price stats on PulseChain

As of April 1, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0003126. ZEN price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,295.83. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $312,686.54. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $79,230.80. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $79,230.80.

The total transactions of ZEN/PCOCK is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

ZEN/PCOCK pool has a trading volume of $1,295.83 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.02324, captured at 1:15 AM UTC.

The price of converting 1 ZEN to USD is $0.0003126 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
03/31/202611:29:55 PMsell$5.84$0.0003126434.740.0232418,702.16
0x54A...d072
0x66...e067
03/31/202611:26:05 PMsell$2.35$0.0003148174.050.023257,486.07
0xb1c...Be78
0xa8...27da
03/31/202611:18:05 PMsell$0.4577$0.000313733.950.023251,460.2
0x096...0603
0xba...2d44
03/31/202611:15:35 PMbuy$0.5555$0.000313541.440.023381,771.99
0xC31...0915
0x11...1304
03/31/202611:15:35 PMbuy$1.3$0.000313497.520.023384,169.98
0xC31...0915
0x11...1304
03/31/202611:13:15 PMbuy$1.88$0.000313140.440.023386,006.03
0xC31...0915
0x38...5b78
03/31/202611:13:15 PMbuy$0.08714$0.0003136.50.02338278.36
0xC31...0915
0x38...5b78
03/31/202610:50:15 PMbuy$17.31$0.00031211,285.080.0233754,981.28
0xC31...0915
0xea...9101
03/31/20269:36:45 PMbuy$2.77$0.0003159203.70.023368,719.92
0xAc4...Ea7B
0x7e...ac41
03/31/20269:36:35 PMbuy$15.28$0.00031671,127.070.0233548,264.55
0xb3B...fA2e
0x8f...77bd
03/31/20269:36:35 PMbuy$11.16$0.0003165823.410.0233335,284.32
0xf9C...929D
0xe8...19f8
03/31/20269:36:35 PMsell$1.11$0.000314981.980.023223,529.98
0xBF0...941f
0x83...1a86
03/31/20269:36:25 PMsell$144.54$0.000307410,987.40.02328471,931.41
0x263...B91E
0xb5...d437
03/31/20269:30:45 PMsell$34.05$0.00030432,579.160.02338110,272.17
0x7E7...7A0b
0x7a...dc6c
03/31/20269:09:05 PMsell$79.54$0.00030016,217.490.02345265,039.25
0xaDa...bf58
0x44...5dc0
03/31/20268:45:05 PMsell$5.81$0.0003019455.650.0235119,379.78
0xe9A...317d
0xfb...b0d7
03/31/20268:44:55 PMbuy$95.57$0.00030687,325.950.02359310,502.57
0x300...dCa6
0x65...f9df
03/31/20268:42:25 PMbuy$15.74$0.0003041,203.330.0235251,148.84
0xa83...Fc72
0x2b...bdb4
03/31/20267:43:35 PMbuy$274.68$0.000296921,400.270.02334916,637.59
0x47b...595F
0x1e...4907
03/31/20267:41:55 PMbuy$0.3215$0.000299424.890.023171,073.91
0xd66...9541
0x62...a677