WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0005187
Price
0.06091 PCOCK
TVL
$81,290.59
MKT CAP
$518.7K
5m
0%
1h
0.50%
4h
3.59%
24h
3.50%
Share
TXNS
75
Buys
21
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
78.4M
Pooled PCOCK:
$4.79M

ZEN/PCOCK price stats on PulseChain

As of November 22, 2025, the current price of ZEN token on DEX PulseX V2 is $0.0005187. ZEN price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,002.14. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $518,737.17. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $81,290.59. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $81,290.59.

The total transactions of ZEN/PCOCK is 75 in the last 24 hours, 21 of which are buy transactions, and 54 are sales transactions.

ZEN/PCOCK pool has a trading volume of $2,002.14 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.06091, captured at 12:57 AM UTC.

The price of converting 1 ZEN to USD is $0.0005187 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
11/22/202512:30:25 AMsell$15.41$0.00051871,816.630.0609729,792.73
0x7B8...7138
0x0c...47a1
11/22/202512:30:25 AMsell$24.1$0.00051872,839.70.0609146,616.45
0x483...e3D8
0x53...f0d4
11/22/202512:22:25 AMsell$32.93$0.00051453,892.190.0610463,755.79
0xdE7...4616
0xd3...84fc
11/21/202511:35:45 PMsell$30.68$0.00051613,644.550.0611459,605.44
0xeB9...f741
0xba...144c
11/21/202511:23:15 PMsell$15.66$0.00051751,860.780.0612130,397.54
0x7B8...7138
0x43...44cf
11/21/20259:53:55 PMsell$4.8$0.0005167565.080.061249,226.47
0x85b...9884
0x36...df4f
11/21/20259:47:15 PMsell$69.22$0.00050738,314.150.06135135,499.16
0x389...bdd4
0xbb...d7ca
11/21/20259:42:15 PMsell$32.44$0.00050733,936.310.0615163,988.29
0xDe0...1d21
0x92...3fe5
11/21/20259:39:45 PMsell$61.56$0.00050077,521.020.06166121,969.78
0x551...6335
0x79...7747
11/21/20259:39:05 PMsell$76.51$0.00050079,427.870.06188152,356.31
0x9C3...b950
0x3d...d5b4
11/21/20259:38:25 PMsell$14.98$0.00050071,851.590.0620629,833.97
0xa8D...DDD2
0x26...7446
11/21/20259:38:25 PMsell$11.98$0.00050071,481.50.0620223,887.37
0xa52...48e7
0x16...e26c
11/21/20258:09:15 PMbuy$6.36$0.0005011789.220.0624312,639.98
0xaac...17ca
0x80...9fda
11/21/20258:09:15 PMbuy$32.68$0.00050114,051.560.0623764,953.66
0x33E...59aF
0x1e...7fb3
11/21/20258:06:05 PMbuy$41.11$0.00050165,077.650.0622581,557.56
0x6a7...b156
0x4d...4b23
11/21/20257:43:05 PMbuy$0.8323$0.0005041102.10.062191,641.85
0xB47...1468
0x35...2af7
11/21/20257:42:35 PMsell$139.64$0.000493117,488.940.06205281,828.64
0xe7c...7D5c
0x7a...33b1
11/21/20256:51:05 PMbuy$28.39$0.0004923,612.470.0625957,710.62
0x84B...3591
0x2b...a04b
11/21/20256:42:05 PMbuy$17.55$0.00049052,233.090.0625235,717.53
0xffb...cD83
0xc9...78b1
11/21/20256:30:35 PMbuy$11.98$0.00049321,527.450.0624724,450.17
0x997...5984
0x8b...16bf