WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0003021
Price
0.02826 PCOCK
TVL
$69,528.82
MKT CAP
$302.1K
5m
0%
1h
0%
4h
0.76%
24h
4.45%
Share
TXNS
50
Buys
28
Sells
22
Volume
506
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
115.29M
Pooled PCOCK:
$3.26M

ZEN/PCOCK price stats on PulseChain

As of June 22, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0003021. ZEN price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $506.40. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $302,114.00. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $69,528.83. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $69,528.83.

The total transactions of ZEN/PCOCK is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

ZEN/PCOCK pool has a trading volume of $506.40 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.02826, captured at 1:13 PM UTC.

The price of converting 1 ZEN to USD is $0.0003021 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
06/22/20269:16:55 AMsell$53.13$0.00030214,997.070.02826176,794.59
0x419...3113
0x83...6acb
06/22/20267:32:05 AMsell$2.64$0.0003009249.510.028318,813.66
0x3e4...E894
0x13...b3c3
06/22/20267:05:45 AMsell$10.89$0.00029981,029.120.0283236,337.26
0xF28...fF51
0xfa...32f5
06/22/20267:05:45 AMsell$3.54$0.0002999335.080.0283311,826.59
0x47A...5548
0xe2...823c
06/22/20267:05:05 AMsell$0.4981$0.000299947.040.028331,660.26
0xb1c...Be78
0x1a...0b87
06/22/20263:31:15 AMsell$5.2$0.0003018488.640.0283417,241.5
0xD2d...2DEB
0x22...d753
06/22/20263:03:45 AMsell$4.51$0.0002998423.60.0283414,942.41
0xb1c...Be78
0xc2...65f8
06/21/20269:44:45 PMsell$0.6439$0.000297261.420.028352,166.26
0xb1c...Be78
0xa0...475d
06/21/20269:36:25 PMsell$2.79$0.0002994267.440.028359,431.64
0x6a4...a020
0xa1...5bd7
06/21/20269:12:15 PMsell$8.93$0.0003003848.950.0283629,928.61
0x05D...9655
0x0c...51a8
06/21/20268:58:25 PMbuy$0.336$0.000302131.860.028541,116.32
0x420...B63a
0xa6...1c29
06/21/20268:55:25 PMbuy$7.2$0.0003011682.730.0285323,926.32
0x107...1e05
0xd6...8efa
06/21/20268:55:05 PMbuy$29.04$0.00030522,752.190.028596,560.95
0xF6a...b433
0xa9...23a2
06/21/20268:54:55 PMsell$38.94$0.00030113,689.60.02834130,179.19
0x02d...6a5b
0x1e...224d
06/21/20268:29:35 PMbuy$1.98$0.000301188.170.028546,593.19
0xb1c...Be78
0x10...46cb
06/21/20268:29:25 PMbuy$9.29$0.000301881.280.0285330,884.96
0x420...F4E8
0xe1...a592
06/21/20268:29:25 PMbuy$4.37$0.0003008414.760.0285214,542.86
0xF6a...b433
0x0b...58dc
06/21/20268:29:15 PMsell$64.8$0.00030126,142.510.0284216,247.62
0xCab...78d1
0xad...fc8f
06/21/20268:28:45 PMsell$8.3$0.0003037787.290.0284627,657.98
0x7Cc...9107
0xc4...d7a1
06/21/20268:28:45 PMsell$9.63$0.0003037913.590.0284832,078.58
0x7Cc...9107
0x3b...958b