- WhatToFarm
- PulseChain
- PulseX V2
- ZEN-PCOCK LPs
Info about ZEN-PCOCK pair
- Pooled ZEN:
- 98.22M
- Pooled PCOCK:
- $3.77M
ZEN/PCOCK price stats on PulseChain
As of January 8, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0006408. ZEN price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,146.99. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $640,867.08. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $126,471.27. The ZEN/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ZEN/PCOCK now?
The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $126,471.27.
How many transactions are there in the ZEN/PCOCK pool in the last 24 hours?
The total transactions of ZEN/PCOCK is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ZEN/PCOCK pool in the last 24 hours?
ZEN/PCOCK pool has a trading volume of $3,146.99 in the last 24 hours.
What is the exchange rate of 1 ZEN to PCOCK?
The exchange rate of 1 ZEN to PCOCK is 0.03832, captured at 4:50 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $0.0006408 today.
ZEN-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:35:55 AM | sell | $0.5995 | $0.0006408 | 35.62 | 0.03832 | 929.66 | 0xc8...de96 | |
| 01/08/2026 | 4:18:15 AM | buy | $11.87 | $0.0006416 | 712.54 | 0.03853 | 18,489.59 | 0xe3...0b80 | |
| 01/08/2026 | 4:17:35 AM | buy | $15.43 | $0.0006423 | 925.38 | 0.03852 | 24,022.74 | 0x8e...ee1f | |
| 01/08/2026 | 4:17:15 AM | buy | $8.46 | $0.0006439 | 507.15 | 0.0385 | 13,170.67 | 0xa1...0b4a | |
| 01/08/2026 | 4:16:15 AM | buy | $50.75 | $0.000645 | 3,022.7 | 0.03847 | 78,572.15 | 0xf6...cd3a | |
| 01/08/2026 | 4:12:05 AM | buy | $5.1 | $0.0006459 | 303.72 | 0.03843 | 7,901.85 | 0x79...1400 | |
| 01/08/2026 | 4:09:35 AM | buy | $12.5 | $0.0006437 | 742.93 | 0.03842 | 19,334.09 | 0x72...2dff | |
| 01/08/2026 | 4:09:15 AM | buy | $36.42 | $0.0006453 | 2,166.8 | 0.03839 | 56,432.67 | 0x85...f241 | |
| 01/08/2026 | 4:08:55 AM | buy | $18.49 | $0.0006499 | 1,097.77 | 0.03836 | 28,615.43 | 0x89...06fc | |
| 01/08/2026 | 4:06:35 AM | buy | $5.63 | $0.0006512 | 333.42 | 0.03834 | 8,694.68 | 0xb9...09c6 | |
| 01/08/2026 | 4:00:25 AM | sell | $20.23 | $0.0006483 | 1,185.61 | 0.03816 | 31,066.19 | 0x09...7cdc | |
| 01/08/2026 | 4:00:25 AM | sell | $24.5 | $0.0006483 | 1,435.5 | 0.03813 | 37,640.03 | 0xbe...f27e | |
| 01/08/2026 | 3:03:45 AM | sell | $27.22 | $0.0006418 | 1,610.41 | 0.03819 | 42,165.68 | 0x95...d15e | |
| 01/08/2026 | 2:43:25 AM | sell | $0.04724 | $0.000643 | 2.79 | 0.0382 | 73.02 | 0xb4...ef0b | |
| 01/08/2026 | 2:39:25 AM | sell | $28.32 | $0.0006405 | 1,679.24 | 0.03822 | 43,929.29 | 0x17...8817 | |
| 01/08/2026 | 2:38:25 AM | sell | $14.12 | $0.0006407 | 839.54 | 0.03825 | 21,947.94 | 0xe8...e612 | |
| 01/08/2026 | 2:36:55 AM | sell | $5.85 | $0.0006416 | 350.17 | 0.03826 | 9,151.72 | 0xed...9eb2 | |
| 01/08/2026 | 2:16:35 AM | sell | $0.2759 | $0.0006412 | 16.51 | 0.03826 | 431.61 | 0x07...7558 | |
| 01/08/2026 | 2:15:55 AM | sell | $29.33 | $0.0006397 | 1,754.53 | 0.03828 | 45,827.65 | 0xeb...37fd | |
| 01/08/2026 | 2:11:55 AM | sell | $30.49 | $0.0006314 | 1,823.35 | 0.03832 | 47,580.1 | 0x80...821b |