WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0003712
Price
0.03003 PCOCK
TVL
$83,222.95
MKT CAP
$371.2K
5m
0%
1h
-2.20%
4h
-2.20%
24h
2.93%
Share
TXNS
20
Buys
4
Sells
16
Volume
224
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
111.95M
Pooled PCOCK:
$3.37M

ZEN/PCOCK price stats on PulseChain

As of September 15, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0003712. ZEN price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $224.48. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $371,213.95. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $83,222.96. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $83,222.96.

The total transactions of ZEN/PCOCK is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

ZEN/PCOCK pool has a trading volume of $224.48 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.03003, captured at 12:56 AM UTC.

The price of converting 1 ZEN to USD is $0.0003712 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
09/15/202612:19:45 AMsell$10.28$0.0003712832.310.0300327,712.97
0xb1c...Be78
0x34...9b47
09/14/202611:57:05 PMsell$5.46$0.0003794432.460.0300414,395.43
0x39a...8209
0x14...b4dd
09/14/202611:55:15 PMsell$4.68$0.0003795371.170.0300412,352.33
0xBf1...3726
0xf1...b0f6
09/14/20266:57:25 PMsell$12.18$0.0003767972.420.0300632,345.41
0xf5A...d5cc
0x5b...dc7e
09/14/20266:51:35 PMsell$44.57$0.00037723,556.540.0301118,140.68
0x309...b090
0x3e...94b7
09/14/20266:51:25 PMbuy$91.7$0.0003797,317.380.03024241,929.5
0x08C...DBd7
0x7e...9315
09/14/20266:02:15 PMbuy$7.8$0.0003765625.390.0301720,725.47
0x160...2410
0x14...c9f9
09/14/20266:01:55 PMbuy$3.83$0.0003764307.640.0301610,198.16
0xb1c...Be78
0x4d...19a9
09/14/20265:27:45 PMbuy$1.1$0.000375188.620.030162,938.04
0x51F...579c
0x95...6517
09/14/20269:52:55 AMsell$1.3$0.0003669106.830.029983,562.64
0xb1c...Be78
0xe6...da9e
09/14/20269:52:35 AMsell$2.33$0.000367191.060.029996,370.62
0x703...3054
0x20...783f
09/14/20269:17:25 AMsell$1.95$0.0003682159.110.029995,305.37
0x420...BbDC
0x4a...df94
09/14/20264:41:15 AMsell$5.92$0.0003652486.290.0316,209.72
0xb1c...Be78
0xb3...1f56
09/14/20264:29:35 AMsell$1.89$0.0003653155.530.035,183.63
0xb1c...Be78
0xe1...771d
09/14/20263:36:15 AMsell$1.28$0.0003644106.10.033,535.96
0xb1c...Be78
0xb1...a935
09/14/20263:32:55 AMsell$13.81$0.00036541,134.440.0300137,790.52
0xb1c...Be78
0x7a...71be
09/14/20263:23:05 AMsell$2.06$0.000361171.80.030035,720.99
0xb1c...Be78
0x53...98f2
09/14/20262:39:35 AMsell$2.33$0.0003607194.390.030036,472.58
0x096...0603
0xfc...31ae
09/14/20261:44:55 AMsell$3.38$0.0003607281.550.030039,373.1
0x6F9...458a
0xfc...a70e
09/14/202612:56:15 AMsell$6.54$0.0003606545.070.0300418,141.44
0xF73...256a
0x39...417f