WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0004743
Price
0.03536 PCOCK
TVL
$97,947.97
MKT CAP
$474.3K
5m
0%
1h
3.91%
4h
3.40%
24h
3.20%
Share
TXNS
59
Buys
19
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
102.39M
Pooled PCOCK:
$3.63M

ZEN/PCOCK price stats on PulseChain

As of January 28, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0004743. ZEN price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,962.43. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $474,332.33. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $97,947.97. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $97,947.97.

The total transactions of ZEN/PCOCK is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.

ZEN/PCOCK pool has a trading volume of $1,962.43 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.03536, captured at 9:32 AM UTC.

The price of converting 1 ZEN to USD is $0.0004743 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
01/28/20268:58:55 AMsell$45.93$0.00047433,375.130.0353695,439.42
0x981...0eDa
0xef...a155
01/28/20268:38:15 AMbuy$3.26$0.000461243.030.03566,826.73
0x02B...8126
0x5b...3648
01/28/20268:38:05 AMbuy$5.85$0.000461436.470.0355912,262.62
0x902...e0Aa
0x3b...3ba6
01/28/20268:37:55 AMsell$101.6$0.0004617,662.80.03545216,105.28
0x318...791f
0x72...93aa
01/28/20268:10:15 AMsell$77.36$0.00045655,985.040.03559168,156.21
0xEC7...Cf17
0x37...c098
01/28/20266:12:15 AMbuy$9.52$0.0004587743.790.0358520,746.75
0xd2E...5065
0x04...5eed
01/28/20265:07:45 AMsell$16.86$0.00045871,324.870.0356437,164.14
0x8E9...490e
0x22...6986
01/28/20264:45:45 AMsell$34.55$0.00046332,682.750.0356875,171.49
0xBdE...B1AE
0x72...192a
01/28/20263:53:45 AMbuy$96.37$0.00046037,437.420.03584207,462.27
0xD8d...EF95
0x94...6a29
01/28/20263:28:15 AMbuy$7.79$0.000458604.460.0357716,898.25
0x889...CA41
0xf0...3674
01/28/20263:20:25 AMbuy$12.81$0.0004583993.540.0357527,787.69
0x2e4...C9E4
0xdd...93e6
01/28/20262:55:55 AMsell$39.79$0.00045833,103.880.0355687,264.54
0xa19...0EE0
0x18...c2fa
01/28/20262:18:55 AMbuy$8.91$0.0004587694.780.0357919,407.63
0xf45...63d5
0x24...9a3a
01/28/202612:57:25 AMsell$17.47$0.00045781,348.810.0355937,889.55
0xa19...0EE0
0xb0...1585
01/28/202612:57:25 AMsell$24.37$0.00045781,880.850.0356352,788.2
0xa19...0EE0
0xb0...1585
01/28/202612:52:05 AMsell$9.84$0.0004578766.130.0356521,486.68
0x177...CD09
0xc9...7d01
01/28/202612:29:35 AMsell$16.74$0.00045611,298.950.0356736,409.34
0x318...791f
0x12...4aba
01/27/202611:57:05 PMsell$32.88$0.00045482,552.980.0357171,483.66
0x1c7...fa53
0x6d...f523
01/27/202611:56:25 PMsell$15.16$0.00045171,193.490.0357533,383.7
0xfCf...236C
0xe0...986e
01/27/202611:21:35 PMsell$57.67$0.00045074,587.830.0358128,124.21
0xF8D...E3a4
0x4d...e9cc