Info about ZEN-PCOCK pair
- Pooled ZEN:
- 126.52M
- Pooled PCOCK:
- $2.95M
ZEN/PCOCK price stats on PulseChain
As of April 1, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0003126. ZEN price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,295.83. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $312,686.54. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $79,230.80. The ZEN/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ZEN/PCOCK now?
The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $79,230.80.
How many transactions are there in the ZEN/PCOCK pool in the last 24 hours?
The total transactions of ZEN/PCOCK is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZEN/PCOCK pool in the last 24 hours?
ZEN/PCOCK pool has a trading volume of $1,295.83 in the last 24 hours.
What is the exchange rate of 1 ZEN to PCOCK?
The exchange rate of 1 ZEN to PCOCK is 0.02324, captured at 1:15 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $0.0003126 today.
ZEN-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:29:55 PM | sell | $5.84 | $0.0003126 | 434.74 | 0.02324 | 18,702.16 | 0x66...e067 | |
| 03/31/2026 | 11:26:05 PM | sell | $2.35 | $0.0003148 | 174.05 | 0.02325 | 7,486.07 | 0xa8...27da | |
| 03/31/2026 | 11:18:05 PM | sell | $0.4577 | $0.0003137 | 33.95 | 0.02325 | 1,460.2 | 0xba...2d44 | |
| 03/31/2026 | 11:15:35 PM | buy | $0.5555 | $0.0003135 | 41.44 | 0.02338 | 1,771.99 | 0x11...1304 | |
| 03/31/2026 | 11:15:35 PM | buy | $1.3 | $0.0003134 | 97.52 | 0.02338 | 4,169.98 | 0x11...1304 | |
| 03/31/2026 | 11:13:15 PM | buy | $1.88 | $0.000313 | 140.44 | 0.02338 | 6,006.03 | 0x38...5b78 | |
| 03/31/2026 | 11:13:15 PM | buy | $0.08714 | $0.000313 | 6.5 | 0.02338 | 278.36 | 0x38...5b78 | |
| 03/31/2026 | 10:50:15 PM | buy | $17.31 | $0.0003121 | 1,285.08 | 0.02337 | 54,981.28 | 0xea...9101 | |
| 03/31/2026 | 9:36:45 PM | buy | $2.77 | $0.0003159 | 203.7 | 0.02336 | 8,719.92 | 0x7e...ac41 | |
| 03/31/2026 | 9:36:35 PM | buy | $15.28 | $0.0003167 | 1,127.07 | 0.02335 | 48,264.55 | 0x8f...77bd | |
| 03/31/2026 | 9:36:35 PM | buy | $11.16 | $0.0003165 | 823.41 | 0.02333 | 35,284.32 | 0xe8...19f8 | |
| 03/31/2026 | 9:36:35 PM | sell | $1.11 | $0.0003149 | 81.98 | 0.02322 | 3,529.98 | 0x83...1a86 | |
| 03/31/2026 | 9:36:25 PM | sell | $144.54 | $0.0003074 | 10,987.4 | 0.02328 | 471,931.41 | 0xb5...d437 | |
| 03/31/2026 | 9:30:45 PM | sell | $34.05 | $0.0003043 | 2,579.16 | 0.02338 | 110,272.17 | 0x7a...dc6c | |
| 03/31/2026 | 9:09:05 PM | sell | $79.54 | $0.0003001 | 6,217.49 | 0.02345 | 265,039.25 | 0x44...5dc0 | |
| 03/31/2026 | 8:45:05 PM | sell | $5.81 | $0.0003019 | 455.65 | 0.02351 | 19,379.78 | 0xfb...b0d7 | |
| 03/31/2026 | 8:44:55 PM | buy | $95.57 | $0.0003068 | 7,325.95 | 0.02359 | 310,502.57 | 0x65...f9df | |
| 03/31/2026 | 8:42:25 PM | buy | $15.74 | $0.000304 | 1,203.33 | 0.02352 | 51,148.84 | 0x2b...bdb4 | |
| 03/31/2026 | 7:43:35 PM | buy | $274.68 | $0.0002969 | 21,400.27 | 0.02334 | 916,637.59 | 0x1e...4907 | |
| 03/31/2026 | 7:41:55 PM | buy | $0.3215 | $0.0002994 | 24.89 | 0.02317 | 1,073.91 | 0x62...a677 |