- WhatToFarm
- PulseChain
- PulseX V2
- ZEN-PCOCK LPs
Info about ZEN-PCOCK pair
- Pooled ZEN:
- 85.81M
- Pooled PCOCK:
- $4.38M
ZEN/PCOCK price stats on PulseChain
As of December 13, 2025, the current price of ZEN token on DEX PulseX V2 is $0.000566. ZEN price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $808.79. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $566,096.70. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $96,878.38. The ZEN/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ZEN/PCOCK now?
The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $96,878.38.
How many transactions are there in the ZEN/PCOCK pool in the last 24 hours?
The total transactions of ZEN/PCOCK is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZEN/PCOCK pool in the last 24 hours?
ZEN/PCOCK pool has a trading volume of $808.79 in the last 24 hours.
What is the exchange rate of 1 ZEN to PCOCK?
The exchange rate of 1 ZEN to PCOCK is 0.05123, captured at 10:48 PM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $0.000566 today.
ZEN-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:28:45 PM | buy | $12.06 | $0.000566 | 1,094.76 | 0.05123 | 21,366.71 | 0xcf...ee32 | |
| 12/13/2025 | 6:13:15 PM | buy | $7.97 | $0.000566 | 722.68 | 0.05121 | 14,110.74 | 0xbe...b67c | |
| 12/13/2025 | 5:53:15 PM | buy | $32.91 | $0.0005685 | 2,964.96 | 0.05117 | 57,940.56 | 0x58...7cca | |
| 12/13/2025 | 5:19:05 PM | sell | $15.36 | $0.0005685 | 1,370.5 | 0.05085 | 26,947.77 | 0x2c...ed19 | |
| 12/13/2025 | 4:49:15 PM | sell | $17.02 | $0.0005634 | 1,522.75 | 0.05089 | 29,921.64 | 0xaa...dbfe | |
| 12/13/2025 | 4:05:15 PM | sell | $44.23 | $0.0005634 | 3,978.36 | 0.05095 | 78,083.22 | 0x50...3313 | |
| 12/13/2025 | 3:51:45 PM | buy | $35.33 | $0.0005646 | 3,203.61 | 0.05126 | 62,495.85 | 0x54...5144 | |
| 12/13/2025 | 3:50:45 PM | buy | $15.01 | $0.0005646 | 1,366.99 | 0.0512 | 26,695 | 0x70...92b8 | |
| 12/13/2025 | 1:41:45 PM | sell | $0.75 | $0.0005717 | 66.93 | 0.05089 | 1,315.09 | 0xdd...a696 | |
| 12/13/2025 | 1:41:25 PM | sell | $1.69 | $0.0005705 | 151.44 | 0.05089 | 2,975.36 | 0x01...9540 | |
| 12/13/2025 | 1:41:15 PM | sell | $3.23 | $0.0005705 | 289.14 | 0.0509 | 5,680.28 | 0xa2...4c9d | |
| 12/13/2025 | 1:41:15 PM | sell | $8.94 | $0.0005705 | 799.01 | 0.05091 | 15,692.67 | 0xf5...ba1d | |
| 12/13/2025 | 1:41:05 PM | sell | $16.81 | $0.0005813 | 1,505.08 | 0.05094 | 29,544.22 | 0xdf...1ab2 | |
| 12/13/2025 | 1:40:55 PM | buy | $199.55 | $0.0005813 | 17,955.75 | 0.05104 | 351,742.62 | 0x79...e4c5 | |
| 12/13/2025 | 1:12:35 PM | buy | $8.24 | $0.0005813 | 725.7 | 0.05083 | 14,276.83 | 0x7b...c180 | |
| 12/13/2025 | 1:12:35 PM | buy | $67.76 | $0.0005813 | 5,964.05 | 0.05075 | 117,510.65 | 0x40...75ff | |
| 12/13/2025 | 11:38:45 AM | sell | $1.19 | $0.0005781 | 103.7 | 0.05039 | 2,057.95 | 0x46...2b03 | |
| 12/13/2025 | 2:05:45 AM | buy | $70.75 | $0.0005797 | 6,199.29 | 0.05061 | 122,480.54 | 0xf0...3bef | |
| 12/13/2025 | 1:59:45 AM | buy | $10.1 | $0.0005897 | 871.41 | 0.05053 | 17,244.54 | 0x21...8666 | |
| 12/13/2025 | 1:53:55 AM | buy | $11.29 | $0.0005897 | 974.45 | 0.05051 | 19,291.91 | 0xad...a24a |