WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0002738
Price
0.02815 PCOCK
TVL
$63,371.6
MKT CAP
$273.9K
5m
0%
1h
0%
4h
1.36%
24h
1.53%
Share
TXNS
23
Buys
8
Sells
15
Volume
151
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
115.53M
Pooled PCOCK:
$3.26M

ZEN/PCOCK price stats on PulseChain

As of August 4, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0002738. ZEN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $151.48. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $273,874.45. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $63,371.61. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $63,371.61.

The total transactions of ZEN/PCOCK is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

ZEN/PCOCK pool has a trading volume of $151.48 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.02815, captured at 6:54 AM UTC.

The price of converting 1 ZEN to USD is $0.0002738 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
08/04/20265:26:45 AMsell$0.6214$0.000273863.880.028152,269.25
0xb1c...Be78
0x2d...cc56
08/04/20265:26:15 AMsell$1.49$0.0002738154.150.028155,475.03
0x557...1C7B
0x31...82e6
08/04/20265:05:45 AMsell$0.8746$0.000273789.970.028153,195.47
0x096...0603
0x96...2106
08/04/20262:31:45 AMsell$0.02228$0.00026992.320.0281582.55
0x666...17A8
0xe8...83b7
08/04/20262:01:55 AMsell$4.95$0.0002713514.120.0281618,254.98
0x804...cc65
0x74...ae61
08/04/20261:40:55 AMsell$11.14$0.00027021,161.830.0281741,231.78
0xd0D...44db
0xa2...0460
08/04/202612:25:25 AMsell$1.65$0.000268173.920.028186,170.24
0x6BF...B33F
0x2a...5fbd
08/03/202611:16:35 PMsell$0.2432$0.000268325.690.02819911.39
0x096...0603
0x56...8b92
08/03/20264:57:25 PMsell$7.48$0.0002645800.640.0281928,393.14
0xae0...1f68
0x91...e224
08/03/20264:22:45 PMsell$2.25$0.0002633241.660.02828,567.39
0x889...CA41
0xd8...3a2d
08/03/20264:22:35 PMsell$3.28$0.0002641351.880.0282112,472.41
0xC0d...D165
0x27...db3f
08/03/20263:43:15 PMsell$3.75$0.0002608406.220.0282114,395.23
0xE90...b796
0xd2...d93c
08/03/20263:13:45 PMbuy$4.11$0.0002624444.770.0283815,670.22
0x889...CA41
0xb9...3635
08/03/20263:10:35 PMbuy$6.44$0.0002643700.320.0283724,682.33
0x1fa...467a
0x2a...9393
08/03/202612:50:25 PMbuy$0.2636$0.000265828.140.02836992.01
0x820...baBa
0x9b...186b
08/03/202612:14:45 PMbuy$4.32$0.0002646463.090.0283616,327.52
0xae0...1f68
0x5f...81c6
08/03/202611:46:25 AMbuy$10.14$0.00026491,084.860.0283438,267.61
0xa40...96E3
0xaa...b8a8
08/03/202611:12:25 AMbuy$16.54$0.00026711,764.590.0283262,292.66
0xdEB...Ee7d
0xf8...83c8
08/03/202611:11:35 AMbuy$2.9$0.0002701312.660.028311,045.71
0x63d...eDCf
0x67...fa04
08/03/202610:49:05 AMsell$37.74$0.0002693,998.890.02817141,932.25
0x698...c56E
0xea...e9fd