WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.000273
Price
0.02706 PCOCK
TVL
$64,505.19
MKT CAP
$273.1K
5m
0%
1h
0%
4h
-0.72%
24h
0.69%
Share
TXNS
33
Buys
8
Sells
25
Volume
201
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
117.95M
Pooled PCOCK:
$3.2M

ZEN/PCOCK price stats on PulseChain

As of October 5, 2026, the current price of ZEN token on DEX PulseX V2 is $0.000273. ZEN price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $200.77. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $273,057.49. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $64,505.20. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $64,505.20.

The total transactions of ZEN/PCOCK is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

ZEN/PCOCK pool has a trading volume of $200.77 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.02706, captured at 1:13 PM UTC.

The price of converting 1 ZEN to USD is $0.000273 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
10/05/202612:46:25 PMsell$0.4028$0.00027339.930.027061,475.22
0xb1c...Be78
0x0b...31b8
10/05/202610:52:15 AMsell$0.6551$0.000275164.450.027062,381.23
0x66A...D910
0x72...365b
10/05/20268:55:55 AMsell$6.8$0.000275669.450.0270724,725.39
0x66A...D910
0xbc...440c
10/05/20266:54:35 AMsell$7.91$0.0002745780.350.0270828,808.4
0x66a...9e78
0xb9...6622
10/05/20266:50:55 AMsell$4.53$0.0002726451.160.0270916,649.25
0xa40...96E3
0xa9...ad74
10/05/20266:50:15 AMsell$5.67$0.000272565.160.027120,851.84
0x8c7...2BB1
0xd4...f492
10/05/20266:50:05 AMsell$0.2352$0.000272123.430.02711864.24
0xb1c...Be78
0x60...d541
10/05/20265:50:55 AMsell$3.96$0.0002724394.470.0271114,548.17
0xb1c...Be78
0xcc...7f8e
10/05/20265:14:45 AMsell$6.33$0.0002762622.060.0271222,934.35
0x250...2ddE
0x0b...11ce
10/05/20264:07:15 AMsell$3.82$0.0002745378.020.0271313,932.67
0xc0F...9f56
0xd9...52da
10/05/20264:00:45 AMsell$6.3$0.0002715630.590.0271423,233.96
0xac0...4c55
0xfb...92d6
10/05/20263:42:15 AMsell$10.58$0.00027381,050.150.0271538,672.28
0xfE2...9ff6
0x10...22c0
10/05/20263:10:45 AMsell$11.38$0.00027281,134.360.0271741,744.85
0xf2F...5a09
0x29...1975
10/05/20263:02:45 AMsell$5.94$0.0002743588.820.0271821,657.29
0xb1c...Be78
0x8d...b45d
10/05/20262:31:45 AMsell$4.59$0.0002728458.180.0271916,846.82
0xB1e...4ADe
0x98...d593
10/05/20262:07:35 AMsell$2.92$0.0002716293.320.027210,782.67
0x684...b434
0xa7...4f93
10/05/20261:51:45 AMsell$2.39$0.0002717240.150.02728,826.44
0x250...2ddE
0x51...c55e
10/05/20261:49:45 AMsell$7.4$0.0002717741.110.0272127,230.39
0xAcB...B0f2
0x1e...71d4
10/05/20261:36:45 AMsell$4.44$0.0002711446.530.0272216,400.68
0x476...9f01
0x2e...685f
10/05/20261:36:15 AMsell$0.6913$0.000271169.420.027232,549.4
0x1f0...171B
0x59...0ee5