WhatToFarm
/
Get started
12 Swap

Info about ZEN-PCOCK pair

Price USD
$0.0003052
Price
0.02632 PCOCK
TVL
$72,794.26
MKT CAP
$305.3K
5m
0%
1h
0%
4h
2.54%
24h
0.27%
Share
TXNS
14
Buys
1
Sells
13
Volume
213
Telegram price alerts
Pair:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled ZEN:
119.29M
Pooled PCOCK:
$3.14M

ZEN/PCOCK price stats on PulseChain

As of May 13, 2026, the current price of ZEN token on DEX PulseX V2 is $0.0003052. ZEN price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $212.74. ZEN token contract is 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB with a market cap $305,287.30. The liquidity pool contract is 0x0086a16e688627D76A11722C90671eAA98f595E8 with total value locked (TVL) of $72,794.26. The ZEN/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ZEN/PCOCK with the contract address 0x0086a16e688627D76A11722C90671eAA98f595E8 is $72,794.26.

The total transactions of ZEN/PCOCK is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

ZEN/PCOCK pool has a trading volume of $212.74 in the last 24 hours.

The exchange rate of 1 ZEN to PCOCK is 0.02632, captured at 12:22 AM UTC.

The price of converting 1 ZEN to USD is $0.0003052 today.

ZEN-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
05/12/20269:38:05 PMbuy$65.8$0.00030525,674.940.02632215,565.03
0x239...0091
0x8d...9c31
05/12/20268:52:35 PMsell$0.4093$0.000306134.930.026121,337.05
0x096...0603
0x5c...a82b
05/12/20268:45:35 PMsell$12.2$0.00030451,046.990.0261340,060.27
0x5C5...B1F1
0xad...cb95
05/12/20267:05:35 PMsell$31.55$0.00029772,777.720.0262105,982.79
0xabF...C363
0x56...f813
05/12/20267:05:35 PMsell$28.28$0.00029712,490.090.0261695,178.05
0x420...8Ed3
0xb3...760b
05/12/20265:12:35 PMsell$5.03$0.0002959446.160.0262317,005.59
0xb1c...Be78
0xcb...84e9
05/12/20263:49:45 PMsell$0.8231$0.000297972.50.026242,763.12
0xD11...57AA
0x4a...9017
05/12/20263:28:45 PMsell$0.1156$0.000297210.20.02624389.06
0x7c1...05ec
0x53...47ab
05/12/20263:21:35 PMsell$13.37$0.00029961,178.970.0262544,911.32
0xd35...21B4
0xf9...3ab4
05/12/20262:12:15 PMsell$7.27$0.000295647.490.0262624,650.81
0x51C...c7b9
0xd0...4196
05/12/202610:08:35 AMsell$8.28$0.0003003716.570.0262727,269.09
0x5A0...11D4
0xda...f749
05/12/20268:29:35 AMsell$3.9$0.0003017340.60.0262812,957.28
0xa40...96E3
0x71...6a70
05/12/20268:07:45 AMsell$15.77$0.00030461,362.520.026351,805.06
0x41B...8324
0x44...06e2
05/12/20267:27:15 AMsell$19.89$0.00030441,721.930.0263265,412.3
0x21f...9FF6
0x89...e528
05/11/20268:36:25 PMbuy$3.87$0.0002996338.510.0264912,778.03
0xF7C...7EB2
0x08...50a1
05/11/20266:36:45 PMbuy$9.98$0.0002991883.70.0264833,370.41
0x231...5609
0x62...684f
05/11/20265:06:35 PMsell$0.4421$0.000302138.520.026321,463.64
0xb1c...Be78
0x19...4f99
05/11/20265:00:55 PMsell$5.41$0.0003021471.850.0263217,923.94
0x058...e6E1
0x1c...266e
05/11/20264:47:45 PMsell$2.18$0.0003025189.710.026337,205.14
0xb1c...Be78
0xe8...ab32
05/11/20264:38:35 PMsell$0.3617$0.00030231.480.026331,195.52
0xb1c...Be78
0xf1...e872