- WhatToFarm
- PulseChain
- PulseX V2
- YONDAI 四代-F㉾D LPs
Info about YONDAI 四代-F㉾D pair
- Pooled YONDAI 四代:
- 25.86
- Pooled F㉾D:
- $3.85M
YONDAI 四代/F㉾D price stats on PulseChain
As of September 28, 2025, the current price of YONDAI 四代 token on DEX PulseX V2 is $23,007.13. YONDAI 四代 price is up 185,295% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33,089.85. YONDAI 四代 token contract is 0x969ab023AC1497CE50e5D861b685182C04780408 with a market cap $9,966,813.75. The liquidity pool contract is 0x1FcDEd87496c943e3e0b4217bF35DA2467d7E1f1 with total value locked (TVL) of $611.71. The YONDAI 四代/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of YONDAI 四代/F㉾D now?
The current liquidity of YONDAI 四代/F㉾D with the contract address 0x1FcDEd87496c943e3e0b4217bF35DA2467d7E1f1 is $611.71.
How many transactions are there in the YONDAI 四代/F㉾D pool in the last 24 hours?
The total transactions of YONDAI 四代/F㉾D is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YONDAI 四代/F㉾D pool in the last 24 hours?
YONDAI 四代/F㉾D pool has a trading volume of $33,089.85 in the last 24 hours.
What is the exchange rate of 1 YONDAI 四代 to F㉾D?
The exchange rate of 1 YONDAI 四代 to F㉾D is 148,806.76, captured at 3:22 AM UTC.
How much is 1 YONDAI 四代 in dollars?
The price of converting 1 YONDAI 四代 to USD is $23,007.13 today.
YONDAI 四代-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:30:15 PM | buy | $2,328.15 | $23,007.13 | 15,058.18 | 148,806.76 | 0.1011 | 0x55...85d5 | |
| 09/27/2025 | 3:45:45 PM | sell | $7,682.27 | $23,007.13 | 49,848.58 | 149,288.16 | 0.3339 | 0x0b...64d8 | |
| 09/27/2025 | 12:31:05 PM | sell | $3,047.11 | $23,007.13 | 20,132.91 | 152,012.82 | 0.1324 | 0x28...351c | |
| 09/27/2025 | 12:30:25 PM | sell | $3,730.15 | $23,007.13 | 24,932.04 | 153,777.85 | 0.1621 | 0x9d...9592 | |
| 09/27/2025 | 5:43:25 AM | buy | $1,831.48 | $23,007.13 | 12,352.47 | 155,171.59 | 0.0796 | 0xc0...2f65 | |
| 09/27/2025 | 4:36:35 AM | buy | $1,742.71 | $23,007.13 | 11,681.99 | 154,224.63 | 0.07574 | 0xaf...f7ac | |
| 09/27/2025 | 3:43:25 AM | buy | $5,015.63 | $23,007.13 | 33,236.51 | 152,458.79 | 0.218 | 0x45...c565 | |
| 09/27/2025 | 3:33:05 AM | buy | $2,710.03 | $23,007.13 | 17,724.6 | 150,474.66 | 0.1177 | 0xc9...590f | |
| 09/27/2025 | 3:11:35 AM | buy | $2,915.99 | $23,007.13 | 18,891.66 | 149,054.83 | 0.1267 | 0x94...4773 | |
| 09/27/2025 | 1:32:35 AM | buy | $2,084.89 | $23,007.13 | 13,394.39 | 147,809.4 | 0.09061 | 0xf4...850c | |
| 09/26/2025 | 6:15:45 PM | buy | $1.38 | $12.4 | 16,399.38 | 146,663.65 | 0.1118 | 0x35...1209 | |
| 09/26/2025 | 3:21:35 PM | buy | $1.4 | $12.01 | 17,050.11 | 145,382.97 | 0.1172 | 0x3c...48f3 | |
| 09/26/2025 | 2:44:05 AM | buy | $1.21 | $12 | 14,537.12 | 144,179.16 | 0.1008 | 0x99...834f | |
| 09/26/2025 | 1:44:25 AM | buy | $0.9248 | $11.72 | 11,294.7 | 143,198.52 | 0.07887 | 0x8b...ec7b | |
| 09/25/2025 | 11:44:55 AM | buy | $2.37 | $12.58 | 26,724.82 | 141,758.4 | 0.1885 | 0x6a...3a5c | |
| 09/25/2025 | 11:44:35 AM | buy | $2.73 | $12.39 | 30,844.31 | 139,594.25 | 0.2209 | 0x9d...da0f | |
| 09/25/2025 | 8:20:45 AM | sell | $1.96 | $12.27 | 22,156.97 | 138,469.04 | 0.16 | 0x35...aa2c | |
| 09/25/2025 | 8:18:25 AM | sell | $3.22 | $12.46 | 36,423.16 | 140,660.35 | 0.2589 | 0xba...67f0 | |
| 09/25/2025 | 6:34:25 AM | buy | $1.23 | $12.66 | 13,871.88 | 142,334.99 | 0.09745 | 0x83...6c9e | |
| 09/25/2025 | 3:06:05 AM | buy | $1.47 | $12.69 | 16,428.66 | 141,191.59 | 0.1163 | 0x1e...3fcf |