WhatToFarm
/
Get started
12 Swap

Info about yay-PCOCK pair

Price USD
$0.00006813
Price
0.0161837 PCOCK
TVL
$1
MKT CAP
$6.81T
5m
0%
1h
0%
4h
0%
24h
-18.50%
Share
TXNS
34
Buys
21
Sells
13
Volume
8M
Telegram price alerts
Pair:
0x3473b880ca285Ca1FD0C8C5B396FC0277076CEd9
yay:
0x78BE5e36F74a2a56BAd240d11B6eE74DA697af91
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled yay:
111.78B
Pooled PCOCK:
$0.052053

yay/PCOCK price stats on PulseChain

As of April 17, 2026, the current price of yay token on DEX PulseX V2 is $0.00006813. yay price is down -18.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,615,945.17. yay token contract is 0x78BE5e36F74a2a56BAd240d11B6eE74DA697af91 with a market cap $6,813,148,040,419.61. The liquidity pool contract is 0x3473b880ca285Ca1FD0C8C5B396FC0277076CEd9 with total value locked (TVL) of $1.00. The yay/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of yay/PCOCK with the contract address 0x3473b880ca285Ca1FD0C8C5B396FC0277076CEd9 is $1.00.

The total transactions of yay/PCOCK is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

yay/PCOCK pool has a trading volume of $7,615,945.17 in the last 24 hours.

The exchange rate of 1 yay to PCOCK is 0.00000000000000001837, captured at 9:37 AM UTC.

The price of converting 1 yay to USD is $0.00006813 today.

yay-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
04/17/20266:42:45 AMsell$7.62M$0.0000681331.790.0161837111.78B
0xD01...2d75
0xa4...fff9
04/16/20264:21:55 PMbuy$0.05115$0.000065373.120.004416782.48
0x3e6...b807
0xed...f4bf
04/16/20263:44:05 PMbuy$0.05827$0.000052733.490.0035911,105.13
0xeF8...eAcd
0x4e...4472
04/16/20263:24:15 PMbuy$0.05109$0.000039243.160.002771,301.95
0x15e...F195
0xcc...9dea
04/16/20263:14:45 PMbuy$0.0385$0.00002422.930.0021181,590.77
0xBf9...D01A
0xb6...bd7b
04/16/20263:13:45 PMsell$0.07687$0.000035114.250.0015922,189.06
0xAB5...0Ca3
0xc6...c44a
04/16/20263:13:05 PMsell$0.1286$0.000057356.910.0023832,242.48
0x073...AdEF
0x8f...49c6
04/16/20263:12:15 PMsell$0.2969$0.000117715.130.0040072,522.07
0x9d8...D07b
0x18...5b9f
04/16/20262:38:55 PMsell$0.06899$0.0001325.240.009028522.28
0x58B...dFc5
0xbd...6542
04/16/20262:31:15 PMbuy$0.1116$0.00013128.050.01124850.34
0x189...7094
0xea...f6c4
04/16/20262:19:05 PMbuy$0.07887$0.00011824.720.007949667.24
0x4bC...1747
0xbf...ec40
04/16/20262:04:35 PMbuy$0.05545$0.00009273.420.006283598.12
0x83b...6e76
0x16...3384
04/16/20261:43:15 PMbuy$0.0598$0.000078863.540.005198758.29
0x830...3007
0x57...01af
04/16/20261:07:25 PMbuy$0.0561$0.000061263.410.004183915.81
0x56a...2CC5
0x9b...b2a5
04/16/20261:01:45 PMbuy$0.05154$0.000042563.50.0033091,210.77
0xa40...96E3
0xc9...df48
04/16/202612:57:45 PMbuy$0.03888$0.000030172.860.0025191,288.96
0x56a...2CC5
0x31...fdab
04/16/202612:57:05 PMsell$0.1272$0.000049346.590.0019522,578.8
0x326...b3b1
0x96...5f71
04/16/202612:56:25 PMsell$0.05423$0.000048994.290.0033681,107.11
0x3f9...61C0
0x39...e68a
04/16/202612:53:25 PMsell$0.2217$0.000119811.210.0044981,849.49
0x681...0A1B
0x22...d994
04/16/202612:49:05 PMsell$0.05626$0.00012024.20.008212467.88
0xb87...EFCe
0x82...cc37