Info about XYZ-WETH pair
- Pooled XYZ:
- 20,284.08
- Pooled WETH:
- $10.05
XYZ/WETH price stats on PulseChain
As of August 25, 2026, the current price of XYZ token on DEX PulseX V2 is $1.19. XYZ price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,076.24. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $1,191,060.36. The liquidity pool contract is 0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20 with total value locked (TVL) of $48,991.91. The XYZ/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20 is $48,991.91.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $1,076.24 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.0004948, captured at 4:22 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $1.19 today.
XYZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:00:35 AM | sell | $36.27 | $1.19 | 0.01468 | 0.0004948 | 29.67 | 0x8e...4195 | |
| 08/25/2026 | 8:58:15 AM | sell | $17.63 | $1.19 | 0.007089 | 0.0004959 | 14.29 | 0x3a...6829 | |
| 08/25/2026 | 8:54:55 AM | sell | $23.17 | $1.18 | 0.009379 | 0.0004967 | 18.88 | 0xf0...d88f | |
| 08/25/2026 | 8:13:35 AM | sell | $31.06 | $1.22 | 0.01261 | 0.0004978 | 25.34 | 0x3e...7f34 | |
| 08/25/2026 | 2:57:55 AM | buy | $20.49 | $1.3 | 0.008172 | 0.0005009 | 16.31 | 0xec...b8d1 | |
| 08/25/2026 | 2:51:25 AM | buy | $225.03 | $1.24 | 0.0894 | 0.000496 | 180.22 | 0x47...bbed | |
| 08/25/2026 | 2:49:25 AM | buy | $34.52 | $1.27 | 0.01363 | 0.000491 | 27.76 | 0xd2...61b1 | |
| 08/25/2026 | 2:48:25 AM | buy | $30 | $1.27 | 0.01188 | 0.0004897 | 24.27 | 0x91...ef0e | |
| 08/25/2026 | 2:45:15 AM | buy | $32.82 | $1.27 | 0.01296 | 0.0004885 | 26.54 | 0x28...19e5 | |
| 08/25/2026 | 2:43:55 AM | buy | $19.43 | $1.26 | 0.007636 | 0.0004875 | 15.66 | 0x04...fca3 | |
| 08/25/2026 | 2:40:15 AM | buy | $23.33 | $1.26 | 0.00918 | 0.0004867 | 18.86 | 0xb7...0241 | |
| 08/25/2026 | 2:38:45 AM | buy | $20.46 | $1.25 | 0.008063 | 0.0004858 | 16.59 | 0x4b...16c1 | |
| 08/25/2026 | 2:35:35 AM | buy | $16.31 | $1.25 | 0.006502 | 0.0004852 | 13.39 | 0xf7...31f0 | |
| 08/24/2026 | 10:31:55 PM | sell | $31.09 | $1.19 | 0.01251 | 0.0004826 | 25.93 | 0xb9...165d | |
| 08/24/2026 | 4:17:55 PM | buy | $119.5 | $1.22 | 0.04781 | 0.0004837 | 98.84 | 0x6c...a5f1 | |
| 08/24/2026 | 3:57:55 PM | buy | $30.53 | $1.23 | 0.01222 | 0.0004808 | 25.43 | 0x65...8525 | |
| 08/24/2026 | 3:56:55 PM | buy | $15.12 | $1.23 | 0.006097 | 0.0004799 | 12.7 | 0xd3...df97 | |
| 08/24/2026 | 3:50:35 PM | buy | $22.4 | $1.22 | 0.008888 | 0.0004792 | 18.54 | 0xb6...4312 | |
| 08/24/2026 | 3:50:25 PM | buy | $24.07 | $1.23 | 0.00966 | 0.0004783 | 20.19 | 0xdf...abf3 | |
| 08/24/2026 | 1:32:35 PM | buy | $20.33 | $1.19 | 0.008146 | 0.0004774 | 17.06 | 0x01...c553 |