WhatToFarm
/
Get started
12 Swap

Info about XYZ-WETH pair

Price USD
$0.5368
Price
0.0002189 WETH
TVL
$32,893.4
MKT CAP
$536.8K
5m
0%
1h
7.29%
4h
6.41%
24h
14.41%
Share
TXNS
64
Buys
55
Sells
9
Volume
885
Telegram price alerts
Pair:
0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20
XYZ:
0x0888c06DdE834516B9988c0AB74D84fd2591EB77
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled XYZ:
30,601.68
Pooled WETH:
$6.71

XYZ/WETH price stats on PulseChain

As of October 20, 2026, the current price of XYZ token on DEX PulseX V2 is $0.5368. XYZ price is up 14.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $885.43. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $536,835.13. The liquidity pool contract is 0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20 with total value locked (TVL) of $32,893.40. The XYZ/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XYZ/WETH with the contract address 0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20 is $32,893.40.

The total transactions of XYZ/WETH is 64 in the last 24 hours, 55 of which are buy transactions, and 9 are sales transactions.

XYZ/WETH pool has a trading volume of $885.43 in the last 24 hours.

The exchange rate of 1 XYZ to WETH is 0.0002189, captured at 11:09 PM UTC.

The price of converting 1 XYZ to USD is $0.5368 today.

XYZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:02:25 PMsell$10.46$0.53680.0042670.000218919.49
0xd57...a749
0x52...efb2
10/20/202610:36:45 PMsell$3.54$0.53270.0014570.00021916.64
0x01E...24B0
0x41...bcdc
10/20/202610:32:15 PMbuy$25.44$0.50030.011190.0002250.85
0x656...1477
0x3d...4b2f
10/20/202610:32:15 PMbuy$297.37$0.48970.13080.0002154607.17
0x1A0...0fC1
0xe9...ec04
10/20/20269:11:25 PMbuy$3.61$0.51340.0014860.00021127.03
0xdbB...8916
0x05...7fec
10/20/20268:53:55 PMbuy$12.71$0.51630.0051940.000210924.61
0xEE6...a393
0x1b...9064
10/20/20268:51:25 PMbuy$4.7$0.51160.0019390.00021079.2
0xa56...49a4
0xb3...08a7
10/20/20268:39:45 PMbuy$7.43$0.50770.0030830.000210514.64
0xA2c...d4E4
0x6d...786a
10/20/20268:31:35 PMbuy$12.49$0.51330.0051190.000210324.34
0x639...Ec40
0xcc...3466
10/20/20268:30:35 PMbuy$10.18$0.51150.0041820.0002119.91
0x4Fe...8C2E
0x5c...e6ee
10/20/20268:28:35 PMbuy$4.37$0.51060.0017970.00020988.56
0xe1E...968b
0xfe...cf99
10/20/20268:26:35 PMbuy$11.65$0.50980.0047920.000209622.86
0x7b3...f2c3
0x01...5073
10/20/20268:26:25 PMbuy$41.71$0.50770.017170.000208982.16
0x761...3814
0xf7...3ac9
10/20/20267:20:05 PMsell$3.84$0.50240.0015850.00020727.65
0x7b3...f2c3
0x81...1c7a
10/20/20267:16:35 PMsell$2.83$0.50010.0011740.00020735.66
0xa24...F565
0xe0...e2bb
10/20/20267:16:35 PMsell$2.66$0.50020.0011040.00020735.32
0xa24...F565
0xdb...830d
10/20/20267:14:35 PMsell$2.13$0.49990.00088470.00020744.26
0x36F...9D0f
0x96...405e
10/20/20267:12:35 PMsell$2.33$0.50150.00096630.00020744.65
0xfFa...cdC7
0xf3...cc47
10/20/20267:11:25 PMsell$1.66$0.49950.0006930.00020753.33
0x506...19b9
0x04...9b44
10/20/20267:01:35 PMsell$1.77$0.50440.00072940.00020753.51
0x01E...24B0
0x6d...d7fd