- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-WETH LPs
Info about XYZ-WETH pair
- Pooled XYZ:
- 22,867.29
- Pooled WETH:
- $8.43
XYZ/WETH price stats on PulseChain
As of January 10, 2026, the current price of XYZ token on DEX PulseX V2 is $1.14. XYZ price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $591.12. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $1,140,800.31. The liquidity pool contract is 0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20 with total value locked (TVL) of $52,103.24. The XYZ/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20 is $52,103.24.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $591.12 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.0003699, captured at 10:02 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $1.14 today.
XYZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:23:45 AM | buy | $4.85 | $1.14 | 0.001574 | 0.0003699 | 4.25 | 0x7f...e0fc | |
| 01/10/2026 | 4:24:25 AM | buy | $7.22 | $1.13 | 0.002362 | 0.0003695 | 6.39 | 0x88...eab7 | |
| 01/10/2026 | 4:24:25 AM | buy | $8.48 | $1.13 | 0.002774 | 0.0003697 | 7.5 | 0x48...5bc8 | |
| 01/10/2026 | 4:00:25 AM | buy | $3.45 | $1.13 | 0.001121 | 0.0003693 | 3.03 | 0xf0...5b12 | |
| 01/10/2026 | 3:51:45 AM | buy | $55.15 | $1.13 | 0.01801 | 0.0003685 | 48.87 | 0xe5...dd8b | |
| 01/10/2026 | 3:46:55 AM | buy | $4.4 | $1.13 | 0.001423 | 0.0003677 | 3.87 | 0x14...1f38 | |
| 01/10/2026 | 3:46:45 AM | buy | $4.96 | $1.13 | 0.001604 | 0.0003675 | 4.36 | 0x68...a9b3 | |
| 01/10/2026 | 3:46:25 AM | buy | $6.13 | $1.13 | 0.001995 | 0.0003674 | 5.43 | 0x15...c267 | |
| 01/10/2026 | 3:44:45 AM | buy | $4.99 | $1.13 | 0.001624 | 0.0003672 | 4.42 | 0x53...b06b | |
| 01/10/2026 | 3:42:45 AM | buy | $6.75 | $1.13 | 0.002182 | 0.000367 | 5.94 | 0xee...842f | |
| 01/10/2026 | 3:39:45 AM | buy | $2.49 | $1.13 | 0.0008051 | 0.0003669 | 2.19 | 0x3a...83e1 | |
| 01/10/2026 | 3:29:05 AM | buy | $3.18 | $1.13 | 0.001034 | 0.0003668 | 2.82 | 0x0e...81db | |
| 01/10/2026 | 3:28:45 AM | buy | $3.98 | $1.13 | 0.001293 | 0.0003667 | 3.52 | 0xba...de19 | |
| 01/10/2026 | 3:24:05 AM | buy | $3.45 | $1.13 | 0.001115 | 0.0003666 | 3.04 | 0x17...dfef | |
| 01/10/2026 | 3:24:05 AM | buy | $5.95 | $1.13 | 0.001921 | 0.0003665 | 5.24 | 0x54...7bd2 | |
| 01/10/2026 | 3:01:55 AM | buy | $7.79 | $1.13 | 0.00251 | 0.0003663 | 6.85 | 0x4c...978a | |
| 01/10/2026 | 2:56:55 AM | buy | $6.92 | $1.13 | 0.002228 | 0.0003661 | 6.08 | 0xb6...59a8 | |
| 01/10/2026 | 2:55:05 AM | buy | $12.14 | $1.16 | 0.003926 | 0.0003658 | 10.73 | 0xdb...78be | |
| 01/10/2026 | 2:52:25 AM | buy | $15.46 | $1.16 | 0.004996 | 0.0003654 | 13.66 | 0x64...f51b | |
| 01/10/2026 | 2:45:35 AM | buy | $12.69 | $1.13 | 0.00409 | 0.000365 | 11.2 | 0x39...4bf2 |