- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 40,040.19
- Pooled PLSX:
- $3.37B
XYZ/PLSX price stats on PulseChain
As of January 14, 2026, the current price of XYZ token on DEX PulseX V2 is $1.09. XYZ price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $268.39. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $1,091,096.66. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $87,312.12. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $87,312.12.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $268.39 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 84,341.37, captured at 5:29 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $1.09 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:36:15 AM | buy | $63.36 | $1.09 | 4.9M | 84,341.37 | 58.07 | 0xe0...1b5b | |
| 01/13/2026 | 10:30:25 PM | sell | $9.97 | $1.14 | 728,193.33 | 83,749.61 | 8.69 | 0x2e...367c | |
| 01/13/2026 | 7:55:25 PM | sell | $10.51 | $1.13 | 774,935.45 | 83,787.05 | 9.24 | 0x7a...f530 | |
| 01/13/2026 | 7:53:45 PM | sell | $6.51 | $1.13 | 480,606.52 | 83,818.32 | 5.73 | 0x6e...a9dd | |
| 01/13/2026 | 3:48:25 PM | sell | $27.12 | $1.11 | 2.04M | 83,881.22 | 24.33 | 0x02...bfdd | |
| 01/13/2026 | 3:45:15 PM | sell | $9.17 | $1.11 | 691,305.65 | 83,949.3 | 8.23 | 0x14...8db7 | |
| 01/13/2026 | 3:43:45 PM | sell | $33.54 | $1.11 | 2.53M | 84,029.65 | 30.08 | 0x9e...6fac | |
| 01/13/2026 | 3:31:35 PM | sell | $40.81 | $1.1 | 3.11M | 84,170.36 | 36.94 | 0x86...727b | |
| 01/13/2026 | 3:27:05 PM | sell | $32.17 | $1.1 | 2.46M | 84,309.41 | 29.14 | 0xab...06d9 | |
| 01/13/2026 | 3:25:25 PM | sell | $35.17 | $1.1 | 2.69M | 84,438.18 | 31.9 | 0xa2...1348 | |
| 01/12/2026 | 8:16:05 PM | buy | $64.64 | $1.09 | 4.99M | 84,872.4 | 58.77 | 0xda...61e1 | |
| 01/12/2026 | 2:10:55 PM | sell | $8.26 | $1.1 | 631,489.73 | 84,272.58 | 7.49 | 0x84...19df | |
| 01/11/2026 | 12:50:35 PM | sell | $27.57 | $1.15 | 2.02M | 84,338.79 | 23.91 | 0x01...10a8 | |
| 01/11/2026 | 12:33:45 PM | sell | $7.89 | $1.15 | 578,778.04 | 84,403.62 | 6.85 | 0x27...4b5c | |
| 01/10/2026 | 7:24:15 PM | buy | $24.21 | $1.09 | 1.88M | 84,862.51 | 22.2 | 0x67...a3eb | |
| 01/10/2026 | 7:24:05 PM | buy | $24.62 | $1.12 | 1.85M | 84,768.95 | 21.8 | 0x3d...1b18 | |
| 01/10/2026 | 3:53:05 AM | sell | $3.83 | $1.13 | 284,285.32 | 84,239.14 | 3.37 | 0x78...e5d2 | |
| 01/10/2026 | 2:57:15 AM | sell | $3.58 | $1.13 | 265,375.99 | 84,252.87 | 3.14 | 0xd6...05b8 | |
| 01/10/2026 | 2:56:25 AM | sell | $12.28 | $1.16 | 886,009.96 | 84,281.66 | 10.51 | 0x0c...6bd7 | |
| 01/10/2026 | 2:55:45 AM | sell | $2.39 | $1.16 | 172,442.35 | 84,308.08 | 2.04 | 0x39...d0d9 |