- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 36,919.86
- Pooled PLSX:
- $3.03B
XYZ/PLSX price stats on PulseChain
As of December 25, 2025, the current price of XYZ token on DEX PulseX V2 is $1.06. XYZ price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,339.78. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $1,064,105.55. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $78,308.37. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $78,308.37.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $1,339.78 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 81,794.73, captured at 6:37 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $1.06 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:07:55 AM | sell | $1.63 | $1.06 | 125,598.49 | 81,794.73 | 1.53 | 0x1c...1f52 | |
| 12/25/2025 | 2:19:45 AM | sell | $9.41 | $1.06 | 723,587.24 | 81,817.73 | 8.84 | 0x0f...24e5 | |
| 12/25/2025 | 2:18:45 AM | sell | $9.51 | $1.06 | 729,517.86 | 81,857.04 | 8.91 | 0xc2...e8e2 | |
| 12/25/2025 | 12:58:35 AM | sell | $198.6 | $1.06 | 15.31M | 82,291.72 | 186.07 | 0x6b...c70c | |
| 12/25/2025 | 12:38:15 AM | sell | $79.47 | $1.06 | 6.17M | 82,875.65 | 74.45 | 0x43...a7b4 | |
| 12/25/2025 | 12:36:25 AM | sell | $19.73 | $1.06 | 1.54M | 83,085.51 | 18.49 | 0x83...5faf | |
| 12/25/2025 | 12:35:05 AM | sell | $7.72 | $1.06 | 601,078.96 | 83,143.76 | 7.22 | 0x27...c433 | |
| 12/25/2025 | 12:34:55 AM | sell | $72.22 | $1.06 | 5.63M | 83,313.97 | 67.61 | 0x71...b34d | |
| 12/25/2025 | 12:34:55 AM | buy | $817.28 | $1.05 | 63.74M | 82,204.65 | 775.42 | 0xdf...31b6 | |
| 12/25/2025 | 12:08:05 AM | buy | $16.38 | $1.04 | 1.26M | 80,462.75 | 15.71 | 0x79...18d7 | |
| 12/25/2025 | 12:05:25 AM | buy | $16.38 | $1.04 | 1.26M | 80,394.93 | 15.72 | 0x8d...6cb2 | |
| 12/24/2025 | 11:24:15 PM | sell | $34.91 | $1.04 | 2.67M | 79,967.06 | 33.34 | 0x4b...eebb | |
| 12/24/2025 | 11:21:05 PM | sell | $16.5 | $1.05 | 1.25M | 80,071.88 | 15.65 | 0xbf...be13 | |
| 12/24/2025 | 11:20:55 PM | sell | $39.83 | $1.05 | 3.02M | 80,186.45 | 37.71 | 0xda...844c | |
| 12/24/2025 | 11:07:25 PM | buy | $0.03562 | $1 | 2,870.26 | 80,742.47 | 0.03554 | 0xad...913d | |
| 12/24/2025 | 11:07:25 PM | buy | $0.08015 | $1 | 6,458.73 | 80,742.86 | 0.07999 | 0x24...2d8f | |
| 12/24/2025 | 11:07:25 PM | buy | $0.03206 | $1 | 2,583.49 | 80,742.62 | 0.03199 | 0xf4...eda8 |