- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 41,087
- Pooled PLSX:
- $4.33B
XYZ/PLSX price stats on PulseChain
As of July 9, 2026, the current price of XYZ token on DEX PulseX V2 is $0.4906. XYZ price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $120.33. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $490,606.28. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $40,265.60. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $40,265.60.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $120.33 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 105,746.16, captured at 7:54 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.4906 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:02:15 PM | buy | $8.96 | $0.4906 | 1.93M | 105,746.16 | 18.28 | 0x9b...7bf2 | |
| 07/09/2026 | 6:23:35 PM | buy | $10.13 | $0.4908 | 2.18M | 105,645.92 | 20.64 | 0xe9...7257 | |
| 07/09/2026 | 6:19:15 PM | buy | $6.75 | $0.49 | 1.46M | 105,557.41 | 13.78 | 0x23...e964 | |
| 07/09/2026 | 6:07:55 PM | buy | $11.95 | $0.4904 | 2.57M | 105,459.37 | 24.37 | 0xd8...ee4e | |
| 07/09/2026 | 4:43:15 PM | buy | $3.88 | $0.4893 | 836,213.92 | 105,376.55 | 7.93 | 0x6e...46d7 | |
| 07/09/2026 | 4:42:05 PM | buy | $8.31 | $0.4885 | 1.79M | 105,312.56 | 17.02 | 0x66...f348 | |
| 07/09/2026 | 4:18:25 PM | buy | $4.67 | $0.4901 | 1M | 105,244.57 | 9.54 | 0xe5...e41c | |
| 07/09/2026 | 2:52:05 PM | buy | $2.73 | $0.492 | 584,996.31 | 105,205.95 | 5.56 | 0x01...f647 | |
| 07/09/2026 | 2:38:35 PM | buy | $3.31 | $0.4938 | 705,975.73 | 105,174.57 | 6.71 | 0x5b...59a0 | |
| 07/09/2026 | 5:54:15 AM | buy | $9.99 | $0.4974 | 2.11M | 105,106.03 | 20.09 | 0x5b...8a7a | |
| 07/09/2026 | 5:30:55 AM | buy | $19.55 | $0.495 | 4.14M | 104,953.98 | 39.49 | 0x38...45ab | |
| 07/08/2026 | 9:50:15 PM | buy | $6.36 | $0.4922 | 1.35M | 104,820.62 | 12.92 | 0x0e...5e2b | |
| 07/08/2026 | 9:50:05 PM | buy | $12.76 | $0.4917 | 2.72M | 104,721.77 | 25.95 | 0xe3...fe6c | |
| 07/08/2026 | 9:45:35 PM | buy | $2.54 | $0.4914 | 542,686.74 | 104,642.8 | 5.18 | 0x52...2f8b | |
| 07/08/2026 | 9:44:55 PM | buy | $1.86 | $0.4916 | 396,788.27 | 104,620.03 | 3.79 | 0xd0...7f0f | |
| 07/08/2026 | 9:44:35 PM | buy | $6.5 | $0.4913 | 1.39M | 104,576.8 | 13.24 | 0xd7...dd5c | |
| 07/08/2026 | 4:11:35 PM | buy | $20.64 | $0.4911 | 4.39M | 104,436.75 | 42.04 | 0x7d...6476 | |
| 07/08/2026 | 3:25:25 PM | buy | $4.03 | $0.4944 | 852,194.89 | 104,309.97 | 8.16 | 0x81...0c91 | |
| 07/08/2026 | 1:58:05 AM | buy | $9.47 | $0.5106 | 1.93M | 104,242.52 | 18.54 | 0xfe...d312 | |
| 07/08/2026 | 1:49:35 AM | buy | $4.78 | $0.5115 | 975,025.08 | 104,172.2 | 9.35 | 0x5c...9555 |