- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 45,333.57
- Pooled PLSX:
- $3.92B
XYZ/PLSX price stats on PulseChain
As of February 3, 2026, the current price of XYZ token on DEX PulseX V2 is $0.763. XYZ price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $373.11. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $763,075.36. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $69,849.56. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $69,849.56.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $373.11 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 86,475.06, captured at 8:27 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.763 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:33:25 PM | buy | $82.22 | $0.763 | 9.32M | 86,475.06 | 107.75 | 0xd2...c46d | |
| 02/03/2026 | 5:59:55 AM | buy | $120.08 | $0.8356 | 12.36M | 85,997.26 | 143.7 | 0xea...0f83 | |
| 02/03/2026 | 5:56:45 AM | buy | $138.02 | $0.8034 | 14.67M | 85,403.38 | 171.79 | 0xcb...e431 | |
| 02/03/2026 | 3:50:35 AM | buy | $10.95 | $0.7942 | 1.17M | 85,057.03 | 13.78 | 0x35...ac73 | |
| 02/02/2026 | 4:10:05 PM | buy | $11.35 | $0.8051 | 1.2M | 85,005.13 | 14.1 | 0x21...89be | |
| 02/02/2026 | 3:42:15 PM | buy | $10.47 | $0.8051 | 1.11M | 84,954.73 | 13 | 0xe1...8b6a | |
| 02/02/2026 | 11:57:15 AM | buy | $27.46 | $0.7459 | 3.12M | 84,862.17 | 36.81 | 0x06...6a99 | |
| 02/02/2026 | 9:48:15 AM | buy | $10.5 | $0.761 | 1.17M | 84,768.39 | 13.8 | 0xcc...5541 | |
| 02/02/2026 | 12:50:05 AM | buy | $110.25 | $0.6939 | 13.42M | 84,449.36 | 158.88 | 0x3d...b23d | |
| 02/02/2026 | 12:48:55 AM | sell | $20.48 | $0.6939 | 2.48M | 84,023.72 | 29.52 | 0x2c...dbeb | |
| 02/02/2026 | 12:48:55 AM | buy | $675.83 | $0.6939 | 81.45M | 83,628.25 | 973.93 | 0x74...6e78 | |
| 02/02/2026 | 12:48:55 AM | sell | $38.53 | $0.6939 | 4.68M | 84,179.48 | 55.53 | 0x83...cec5 | |
| 02/02/2026 | 12:48:55 AM | sell | $12.99 | $0.6939 | 1.57M | 83,728.39 | 18.71 | 0xd5...4037 | |
| 02/02/2026 | 12:48:55 AM | sell | $120.47 | $0.6939 | 14.69M | 84,601.59 | 173.61 | 0xca...bf38 | |
| 02/02/2026 | 12:48:55 AM | sell | $39.47 | $0.6939 | 4.77M | 83,866.12 | 56.88 | 0xb3...7989 | |
| 02/02/2026 | 12:48:55 AM | sell | $4.58 | $0.6939 | 553,285.92 | 83,682.32 | 6.61 | 0x74...307e | |
| 02/01/2026 | 6:25:05 PM | buy | $123.75 | $0.7802 | 12.94M | 81,603.63 | 158.59 | 0x08...a987 | |
| 02/01/2026 | 9:40:35 AM | buy | $32.23 | $0.7505 | 3.49M | 81,252.3 | 42.94 | 0x4f...3032 | |
| 02/01/2026 | 8:36:25 AM | buy | $5.97 | $0.7505 | 645,886.76 | 81,163.98 | 7.95 | 0x2a...a559 | |
| 02/01/2026 | 8:36:25 AM | buy | $8.23 | $0.7505 | 889,935.47 | 81,131.14 | 10.96 | 0x3f...df78 |