- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 40,450.82
- Pooled PLSX:
- $4.4B
XYZ/PLSX price stats on PulseChain
As of May 16, 2026, the current price of XYZ token on DEX PulseX V2 is $0.6151. XYZ price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $74.95. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $615,176.49. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $49,712.76. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $49,712.76.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $74.95 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 109,043.6, captured at 11:15 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.6151 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:14:15 AM | buy | $16.12 | $0.6151 | 2.86M | 109,043.6 | 26.21 | 0xe6...fa5d | |
| 05/16/2026 | 4:10:25 AM | buy | $5.6 | $0.6146 | 992,895.2 | 108,948.38 | 9.11 | 0x8e...6c49 | |
| 05/16/2026 | 3:57:25 AM | buy | $10.57 | $0.6175 | 1.86M | 108,877.68 | 17.12 | 0x29...5a03 | |
| 05/16/2026 | 3:52:35 AM | buy | $3.08 | $0.6173 | 544,146.03 | 108,818.18 | 5 | 0x48...f1d4 | |
| 05/16/2026 | 3:15:45 AM | buy | $4.4 | $0.6105 | 785,178.79 | 108,785.31 | 7.21 | 0xe7...eee1 | |
| 05/16/2026 | 3:11:05 AM | buy | $6.17 | $0.6094 | 1.1M | 108,738.65 | 10.13 | 0x2c...e315 | |
| 05/16/2026 | 3:10:15 AM | buy | $6.22 | $0.6094 | 1.11M | 108,683.96 | 10.22 | 0x9d...4f5b | |
| 05/16/2026 | 3:07:55 AM | buy | $9.74 | $0.6118 | 1.73M | 108,613.74 | 15.93 | 0xe3...9a88 | |
| 05/16/2026 | 2:59:25 AM | buy | $9.58 | $0.6077 | 1.71M | 108,528.75 | 15.76 | 0x25...16f6 | |
| 05/16/2026 | 2:58:55 AM | buy | $3.42 | $0.6101 | 608,545.53 | 108,471.53 | 5.61 | 0xb4...614d | |
| 05/14/2026 | 4:29:35 PM | buy | $4.71 | $0.6314 | 809,766.89 | 108,436.52 | 7.46 | 0xe5...13aa | |
| 05/12/2026 | 2:02:25 PM | buy | $7.39 | $0.6167 | 1.3M | 108,384.44 | 11.99 | 0x36...3196 | |
| 05/12/2026 | 1:56:55 PM | buy | $6.73 | $0.614 | 1.19M | 108,323.06 | 10.96 | 0xe6...1536 | |
| 05/12/2026 | 10:08:45 AM | buy | $3.09 | $0.632 | 529,804.19 | 108,280.71 | 4.89 | 0xf6...8b71 | |
| 05/12/2026 | 10:05:45 AM | buy | $12.88 | $0.6306 | 2.21M | 108,213.07 | 20.42 | 0xb4...380c | |
| 05/12/2026 | 5:10:55 AM | buy | $4.74 | $0.6237 | 822,351.88 | 108,138.36 | 7.6 | 0xe9...1e7f | |
| 05/12/2026 | 5:08:05 AM | buy | $6.6 | $0.6228 | 1.15M | 108,089.84 | 10.6 | 0xc2...e444 | |
| 05/12/2026 | 3:27:05 AM | buy | $8.09 | $0.6233 | 1.4M | 108,027.02 | 12.99 | 0xab...0b6e | |
| 05/12/2026 | 12:44:55 AM | buy | $19.7 | $0.6297 | 3.38M | 107,909.22 | 31.29 | 0xd9...3858 | |
| 05/10/2026 | 1:06:45 AM | sell | $19.59 | $0.6582 | 3.19M | 107,280.23 | 29.76 | 0xc3...7bf2 |