- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 40,979.58
- Pooled PLSX:
- $4.34B
XYZ/PLSX price stats on PulseChain
As of April 26, 2026, the current price of XYZ token on DEX PulseX V2 is $0.6568. XYZ price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.57. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $656,810.99. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $53,897.31. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $53,897.31.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $48.57 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 105,717.5, captured at 5:24 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.6568 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:14:25 AM | sell | $12.61 | $0.6568 | 2.03M | 105,717.5 | 19.21 | 0x31...9f6a | |
| 04/25/2026 | 10:27:15 PM | sell | $24.28 | $0.6566 | 3.91M | 105,862.52 | 36.97 | 0x01...ef90 | |
| 04/25/2026 | 6:04:25 PM | sell | $11.67 | $0.6426 | 1.93M | 106,004.96 | 18.16 | 0x26...3f4c | |
| 04/24/2026 | 2:34:15 PM | sell | $16.13 | $0.6439 | 2.66M | 106,116.91 | 25.06 | 0x5a...cbc2 | |
| 04/24/2026 | 11:28:55 AM | sell | $15.82 | $0.6686 | 2.51M | 106,243.28 | 23.66 | 0x44...1f3f | |
| 04/23/2026 | 11:07:55 PM | sell | $4.02 | $0.6559 | 651,699.34 | 106,320.58 | 6.12 | 0x82...64d8 | |
| 04/23/2026 | 10:08:55 PM | sell | $11.65 | $0.6619 | 1.87M | 106,382.34 | 17.6 | 0xe8...0544 | |
| 04/23/2026 | 4:46:15 PM | sell | $18.94 | $0.6632 | 3.04M | 106,502.61 | 28.57 | 0xc8...e51c | |
| 04/23/2026 | 4:45:35 PM | sell | $16.55 | $0.6645 | 2.66M | 106,642.07 | 24.91 | 0xf2...af9d | |
| 04/23/2026 | 4:44:45 PM | sell | $17.59 | $0.6656 | 2.82M | 106,776.23 | 26.42 | 0xaa...f20a | |
| 04/23/2026 | 4:43:05 PM | sell | $33.63 | $0.6706 | 5.36M | 106,976.91 | 50.14 | 0x02...cb51 | |
| 04/23/2026 | 4:42:15 PM | sell | $12.9 | $0.6751 | 2.05M | 107,158.64 | 19.11 | 0x01...5f13 | |
| 04/23/2026 | 5:51:05 AM | sell | $32.95 | $0.6742 | 5.25M | 107,337.78 | 48.87 | 0xf5...1288 | |
| 04/23/2026 | 5:29:05 AM | sell | $8.1 | $0.6673 | 1.31M | 107,498.64 | 12.14 | 0x8f...1e8c | |
| 04/23/2026 | 5:19:15 AM | sell | $7.07 | $0.6744 | 1.13M | 107,558.49 | 10.49 | 0x0c...10c7 | |
| 04/23/2026 | 5:14:55 AM | sell | $6.63 | $0.6705 | 1.07M | 107,612.44 | 9.9 | 0x9e...e9c5 | |
| 04/22/2026 | 9:40:45 AM | sell | $13.4 | $0.6858 | 2.1M | 107,690.44 | 19.54 | 0x3a...ecf4 | |
| 04/22/2026 | 9:39:15 AM | sell | $10.55 | $0.695 | 1.64M | 107,782.46 | 15.17 | 0xca...b555 | |
| 04/22/2026 | 8:23:15 AM | sell | $13.81 | $0.6904 | 2.16M | 107,875.89 | 20.01 | 0x6a...3084 | |
| 04/22/2026 | 7:07:25 AM | sell | $7.34 | $0.693 | 1.14M | 107,957.2 | 10.59 | 0x6e...84cf |