- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 41,498.29
- Pooled PLSX:
- $4.29B
XYZ/PLSX price stats on PulseChain
As of July 30, 2026, the current price of XYZ token on DEX PulseX V2 is $0.7036. XYZ price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $340.72. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $703,660.77. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $58,328.27. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $58,328.27.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $340.72 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 103,718.21, captured at 9:03 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.7036 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:13:35 AM | buy | $11.51 | $0.7036 | 1.7M | 103,718.21 | 16.35 | 0x41...a3fd | |
| 07/30/2026 | 4:59:55 AM | buy | $4.07 | $0.7027 | 601,287.85 | 103,662.81 | 5.8 | 0xc9...8d1c | |
| 07/30/2026 | 4:46:15 AM | buy | $3.81 | $0.7024 | 562,908.25 | 103,634.73 | 5.43 | 0xd1...02a8 | |
| 07/30/2026 | 3:30:45 AM | buy | $3.71 | $0.6978 | 551,699.9 | 103,607.85 | 5.32 | 0x81...1bb9 | |
| 07/30/2026 | 3:27:35 AM | buy | $3.84 | $0.6952 | 573,127.52 | 103,580.73 | 5.53 | 0x2b...64b2 | |
| 07/30/2026 | 3:25:45 AM | buy | $8.26 | $0.7151 | 1.2M | 103,538.03 | 11.56 | 0x81...91a4 | |
| 07/30/2026 | 3:25:25 AM | buy | $11.91 | $0.7151 | 1.72M | 103,467.59 | 16.66 | 0xab...56f7 | |
| 07/30/2026 | 3:24:25 AM | buy | $27.36 | $0.6935 | 4.08M | 103,327.73 | 39.45 | 0x28...5836 | |
| 07/29/2026 | 5:33:15 PM | sell | $24.03 | $0.7224 | 3.42M | 102,714.03 | 33.27 | 0x6d...ee35 | |
| 07/29/2026 | 4:10:15 PM | sell | $35.22 | $0.7233 | 5.01M | 102,916.55 | 48.69 | 0x21...2bb3 | |
| 07/29/2026 | 4:08:05 PM | sell | $8.23 | $0.7203 | 1.18M | 103,065.28 | 11.43 | 0x76...6a32 | |
| 07/29/2026 | 2:37:45 PM | sell | $29.85 | $0.7098 | 4.34M | 103,198.12 | 42.04 | 0x4d...60d8 | |
| 07/29/2026 | 10:48:15 AM | sell | $9.71 | $0.7469 | 1.34M | 103,334.86 | 13 | 0xf4...7a4c | |
| 07/29/2026 | 10:48:05 AM | sell | $5.14 | $0.7469 | 712,180.24 | 103,384.35 | 6.88 | 0x75...1b19 | |
| 07/29/2026 | 10:43:05 AM | sell | $3.94 | $0.7469 | 546,161.99 | 103,414.66 | 5.28 | 0x51...4e2d | |
| 07/29/2026 | 10:41:45 AM | sell | $14.79 | $0.7469 | 2.05M | 103,477.25 | 19.8 | 0xaf...0d45 | |
| 07/29/2026 | 10:41:15 AM | sell | $4.65 | $0.7469 | 645,563.44 | 103,542.16 | 6.23 | 0x33...5ed8 | |
| 07/29/2026 | 10:38:55 AM | sell | $10.67 | $0.7469 | 1.48M | 103,593.44 | 14.28 | 0x6a...4c45 | |
| 07/29/2026 | 10:31:05 AM | sell | $13.22 | $0.7469 | 1.84M | 103,673.42 | 17.7 | 0xd2...06ad | |
| 07/29/2026 | 10:25:35 AM | sell | $19.74 | $0.7469 | 2.74M | 103,783.92 | 26.43 | 0x3f...93d8 |