WhatToFarm
/
Get started
12 Swap

Info about XYZ-PLSX pair

Price USD
$0.5337
Price
104,493.96 PLSX
TVL
$44,061.07
MKT CAP
$533.7K
5m
0%
1h
0%
4h
-0.07%
24h
9.35%
Share
TXNS
29
Buys
0
Sells
29
Volume
284
Telegram price alerts
Pair:
0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2
XYZ:
0x0888c06DdE834516B9988c0AB74D84fd2591EB77
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled XYZ:
41,218.21
Pooled PLSX:
$4.32B

XYZ/PLSX price stats on PulseChain

As of June 15, 2026, the current price of XYZ token on DEX PulseX V2 is $0.5337. XYZ price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $283.52. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $533,738.21. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $44,061.07. The XYZ/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $44,061.07.

The total transactions of XYZ/PLSX is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

XYZ/PLSX pool has a trading volume of $283.52 in the last 24 hours.

The exchange rate of 1 XYZ to PLSX is 104,493.96, captured at 9:28 AM UTC.

The price of converting 1 XYZ to USD is $0.5337 today.

XYZ-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/15/20267:42:55 AMsell$2.38$0.5337466,808.24104,493.964.46
0x44d...5616
0x49...714c
06/15/20267:37:35 AMsell$18.35$0.5313.62M104,59334.57
0x97b...D4e7
0x33...0700
06/15/20266:07:25 AMsell$19.1$0.52443.82M104,952.5936.43
0x51C...c7b9
0xaa...3455
06/15/20266:07:25 AMsell$18.44$0.52353.69M104,770.235.23
0x673...c9a8
0x82...a6d6
06/15/20264:21:45 AMsell$8.62$0.5341.7M105,086.6216.14
0xa40...96E3
0xc8...4a94
06/15/20264:21:35 AMsell$2.54$0.5334500,672.61105,139.984.76
0x375...e1b9
0xdd...a3a1
06/15/20262:51:45 AMsell$17.07$0.52573.42M105,235.3332.48
0x72D...f0E1
0x45...7f5e
06/15/20262:38:05 AMsell$6.19$0.5231.25M105,375.1411.83
0xbeC...869c
0xfa...0c86
06/15/20262:38:05 AMsell$2.69$0.5228542,689105,331.575.15
0x1c3...F661
0x40...2140
06/15/20262:20:25 AMsell$2.01$0.5193408,748.47105,415.413.87
0xeD0...8A9E
0xd9...13c3
06/15/20262:20:15 AMsell$6.8$0.52111.38M105,458.9213.06
0x269...D4B1
0x84...b375
06/15/20262:06:55 AMsell$12.13$0.52392.45M105,552.0323.17
0x3E3...f1d0
0x6b...7c34
06/15/20261:56:35 AMsell$3.3$0.519673,171.12105,627.946.37
0x089...A0d1
0xae...ba17
06/15/20261:56:05 AMsell$68.53$0.518914M105,985.75132.05
0x412...589d
0xb7...5e66
06/15/202612:42:05 AMsell$4.63$0.5125961,410.47106,350.839.03
0x375...e1b9
0x90...d5ff
06/15/202612:30:15 AMsell$2.97$0.5117617,720.71106,389.425.8
0x908...5807
0x5b...70cc
06/15/202612:29:35 AMsell$4.69$0.5119976,693.67106,428.419.17
0xa77...60FC
0x75...d2b8
06/15/202612:27:35 AMsell$3.5$0.5121727,915.02106,470.096.83
0xa40...96E3
0xe7...41ee
06/15/202612:27:05 AMsell$17.66$0.51573.65M106,577.2834.25
0x2e4...C9E4
0x82...b9b9
06/15/202612:23:05 AMsell$2.76$0.5147572,524.47106,680.555.36
0xa40...96E3
0x4a...e050