- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 36,768.6
- Pooled PLSX:
- $4.86B
XYZ/PLSX price stats on PulseChain
As of November 13, 2026, the current price of XYZ token on DEX PulseX V2 is $0.4804. XYZ price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $65.89. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $480,448.37. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $34,967.29. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $34,967.29.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $65.89 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 132,563.95, captured at 7:43 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.4804 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:54:05 PM | buy | $4.07 | $0.4804 | 1.12M | 132,563.95 | 8.47 | 0x8e...70cd | |
| 11/12/2026 | 3:52:55 PM | buy | $13.89 | $0.4804 | 3.83M | 132,428.96 | 28.92 | 0x56...3077 | |
| 11/12/2026 | 3:52:15 PM | buy | $5.74 | $0.4804 | 1.58M | 132,281.81 | 11.95 | 0xb6...e156 | |
| 11/12/2026 | 3:50:45 PM | buy | $1.72 | $0.4804 | 475,290.92 | 132,225.92 | 3.59 | 0x31...3a8a | |
| 11/12/2026 | 3:50:15 PM | buy | $1.62 | $0.4804 | 445,996.03 | 132,200.87 | 3.37 | 0x03...f6e2 | |
| 11/12/2026 | 3:07:15 PM | buy | $7.64 | $0.4804 | 2.1M | 132,131.47 | 15.91 | 0xb5...ec79 | |
| 11/12/2026 | 3:06:05 PM | buy | $1.74 | $0.4804 | 479,583.18 | 132,061.33 | 3.63 | 0xf4...bbca | |
| 11/12/2026 | 3:00:25 PM | buy | $1.66 | $0.4804 | 457,586.14 | 132,035.85 | 3.46 | 0xe0...ca1e | |
| 11/12/2026 | 2:59:45 PM | buy | $5.86 | $0.4804 | 1.61M | 131,979.56 | 12.21 | 0x46...4e40 | |
| 11/12/2026 | 2:58:25 PM | buy | $3.49 | $0.4804 | 958,272.91 | 131,909.75 | 7.26 | 0x1b...2dd3 | |
| 11/12/2026 | 2:57:05 PM | buy | $1.84 | $0.4804 | 507,388.09 | 131,869.95 | 3.84 | 0xf6...7941 | |
| 11/12/2026 | 2:55:15 PM | buy | $3.79 | $0.4804 | 1.04M | 131,827.85 | 7.9 | 0x03...9e3f | |
| 11/12/2026 | 2:50:15 PM | buy | $1.75 | $0.4823 | 479,425.19 | 131,786.55 | 3.63 | 0xf1...007a | |
| 11/12/2026 | 2:49:55 PM | buy | $1.63 | $0.4823 | 445,596.16 | 131,761.43 | 3.38 | 0x83...1865 | |
| 11/12/2026 | 2:45:15 PM | buy | $2.78 | $0.4785 | 767,202.5 | 131,728.49 | 5.82 | 0xbb...0f1b | |
| 11/12/2026 | 2:27:55 PM | buy | $1.49 | $0.477 | 413,754.89 | 131,696.45 | 3.14 | 0x1d...66af | |
| 11/12/2026 | 2:24:05 PM | buy | $2.9 | $0.4774 | 799,766.72 | 131,663.5 | 6.07 | 0x60...0bde | |
| 11/12/2026 | 2:06:25 PM | buy | $2.19 | $0.4794 | 603,487.76 | 131,625.42 | 4.58 | 0xd8...a580 | |
| 11/10/2026 | 4:42:05 PM | buy | $6.42 | $0.4697 | 1.8M | 131,560.2 | 13.66 | 0x41...c928 | |
| 11/05/2026 | 12:59:45 PM | sell | $47.03 | $0.5362 | 11.5M | 131,061.2 | 87.71 | 0xbc...eb06 |