- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 42,367.49
- Pooled PLSX:
- $4.2B
XYZ/PLSX price stats on PulseChain
As of March 16, 2026, the current price of XYZ token on DEX PulseX V2 is $0.7668. XYZ price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $239.49. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $766,885.57. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $65,020.86. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $65,020.86.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $239.49 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 98,939.3, captured at 8:41 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.7668 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:59:25 AM | sell | $55.52 | $0.7668 | 7.16M | 98,939.3 | 72.4 | 0xea...baa7 | |
| 03/16/2026 | 5:29:45 AM | sell | $5.54 | $0.7675 | 716,370.12 | 99,125.12 | 7.22 | 0x0e...bb92 | |
| 03/16/2026 | 12:58:15 AM | sell | $33.07 | $0.7566 | 4.34M | 99,244.61 | 43.71 | 0xfb...13f6 | |
| 03/16/2026 | 12:40:55 AM | sell | $12.56 | $0.7668 | 1.63M | 99,385.56 | 16.38 | 0xf3...0180 | |
| 03/16/2026 | 12:39:25 AM | sell | $3.39 | $0.7566 | 446,778.04 | 99,434.6 | 4.49 | 0x1f...7a86 | |
| 03/16/2026 | 12:34:25 AM | sell | $7.7 | $0.7601 | 1.01M | 99,469.04 | 10.13 | 0xad...d853 | |
| 03/16/2026 | 12:28:55 AM | sell | $4.71 | $0.7582 | 619,153.01 | 99,507.52 | 6.22 | 0x5b...a5c3 | |
| 03/15/2026 | 10:06:05 AM | buy | $18.41 | $0.7131 | 2.58M | 100,040.51 | 25.82 | 0x67...97c1 | |
| 03/15/2026 | 10:05:05 AM | buy | $12.88 | $0.6972 | 1.85M | 99,935.48 | 18.47 | 0x18...d284 | |
| 03/15/2026 | 10:03:55 AM | buy | $12.64 | $0.6926 | 1.82M | 99,810.78 | 18.24 | 0x83...28f5 | |
| 03/15/2026 | 10:03:55 AM | buy | $26.32 | $0.6917 | 3.79M | 99,677.7 | 38.05 | 0x95...c49d | |
| 03/15/2026 | 10:03:55 AM | buy | $5.53 | $0.6931 | 797,024.88 | 99,872.87 | 7.98 | 0x4d...47b9 | |
| 03/15/2026 | 10:03:35 AM | buy | $6.92 | $0.716 | 963,405.53 | 99,565.22 | 9.67 | 0xcd...e534 | |
| 03/15/2026 | 10:03:15 AM | buy | $18.99 | $0.7215 | 2.62M | 99,480.41 | 26.32 | 0xaf...9c54 | |
| 03/15/2026 | 10:01:45 AM | buy | $11.6 | $0.7207 | 1.6M | 99,380.69 | 16.09 | 0x12...a647 | |
| 03/15/2026 | 10:00:45 AM | buy | $3.62 | $0.7246 | 496,460.64 | 99,331.17 | 4.99 | 0xab...1128 | |
| 03/15/2026 | 5:55:05 AM | buy | $3.13 | $0.7038 | 443,033.88 | 99,308.97 | 4.46 | 0xee...799c | |
| 03/15/2026 | 5:50:55 AM | buy | $11.69 | $0.7044 | 1.65M | 99,259.52 | 16.59 | 0x99...1d94 | |
| 03/15/2026 | 5:48:25 AM | buy | $7.77 | $0.706 | 1.09M | 99,194.8 | 11.01 | 0x93...d93d | |
| 03/15/2026 | 5:46:15 AM | buy | $14.19 | $0.7334 | 1.92M | 99,123.65 | 19.35 | 0x2c...5d0a |