Info about XYZ-PLSX pair
- Pooled XYZ:
- 43,048.74
- Pooled PLSX:
- $4.14B
XYZ/PLSX price stats on PulseChain
As of August 19, 2026, the current price of XYZ token on DEX PulseX V2 is $1.05. XYZ price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $542.72. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $1,055,652.36. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $90,022.53. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $90,022.53.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $542.72 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 96,425.18, captured at 12:21 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $1.05 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:11:15 PM | buy | $13.04 | $1.05 | 1.19M | 96,425.18 | 12.35 | 0xfb...2530 | |
| 08/19/2026 | 11:08:45 AM | buy | $12.59 | $1.03 | 1.17M | 96,370.26 | 12.14 | 0x31...9704 | |
| 08/19/2026 | 9:53:05 AM | buy | $22.04 | $1.04 | 2.04M | 96,295.63 | 21.16 | 0x28...15b2 | |
| 08/19/2026 | 9:51:55 AM | buy | $18.21 | $1.1 | 1.59M | 96,211.29 | 16.54 | 0x5f...8804 | |
| 08/19/2026 | 7:49:25 AM | sell | $344.51 | $1.04 | 31.74M | 96,353.69 | 329.44 | 0x74...d28d | |
| 08/18/2026 | 12:26:45 PM | buy | $67.28 | $1 | 6.53M | 97,506.08 | 66.96 | 0xe7...8e59 | |
| 08/18/2026 | 12:23:45 PM | buy | $65.02 | $1.02 | 6.15M | 97,209.7 | 63.28 | 0x2d...c3fb | |
| 08/18/2026 | 11:55:25 AM | buy | $33.83 | $0.9372 | 3.5M | 96,984.51 | 36.09 | 0x13...1eff | |
| 08/18/2026 | 11:44:55 AM | buy | $39.6 | $0.9372 | 4.09M | 96,807.46 | 42.25 | 0x81...db3e | |
| 08/18/2026 | 11:41:25 AM | sell | $535.11 | $0.9681 | 53.84M | 97,404.47 | 552.7 | 0x75...5c91 | |
| 08/18/2026 | 10:39:55 AM | buy | $7.32 | $0.9193 | 790,146.69 | 99,225.49 | 7.96 | 0xe0...175b | |
| 08/18/2026 | 10:33:35 AM | buy | $5.49 | $0.9193 | 592,646.75 | 99,192.87 | 5.97 | 0x1a...c6a4 | |
| 08/18/2026 | 10:12:55 AM | buy | $8.89 | $0.9193 | 958,832.96 | 99,156.26 | 9.66 | 0xdb...43da | |
| 08/18/2026 | 8:49:45 AM | buy | $5.3 | $0.9193 | 572,246.8 | 99,120.16 | 5.77 | 0xd2...49f8 | |
| 08/18/2026 | 6:44:05 AM | buy | $5.3 | $0.9193 | 572,225.18 | 99,093.18 | 5.77 | 0x52...73ba | |
| 08/17/2026 | 1:41:05 AM | buy | $11 | $0.8577 | 1.27M | 99,049.7 | 12.82 | 0xb8...074d | |
| 08/17/2026 | 1:37:15 AM | buy | $8.82 | $0.8532 | 1.02M | 98,995.63 | 10.33 | 0x93...a863 | |
| 08/17/2026 | 1:36:45 AM | buy | $99.86 | $0.8637 | 11.41M | 98,702.23 | 115.61 | 0x46...bfa3 | |
| 08/16/2026 | 10:57:15 PM | buy | $16.7 | $0.8752 | 1.88M | 98,390.22 | 19.08 | 0x9d...def4 | |
| 08/16/2026 | 9:35:25 PM | buy | $22.55 | $0.8528 | 2.6M | 98,285.03 | 26.44 | 0xbb...40da |