- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-PLSX LPs
Info about XYZ-PLSX pair
- Pooled XYZ:
- 43,211.7
- Pooled PLSX:
- $4.11B
XYZ/PLSX price stats on PulseChain
As of February 21, 2026, the current price of XYZ token on DEX PulseX V2 is $0.7025. XYZ price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $212.65. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $702,543.49. The liquidity pool contract is 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 with total value locked (TVL) of $60,686.55. The XYZ/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/PLSX now?
The current liquidity of XYZ/PLSX with the contract address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 is $60,686.55.
How many transactions are there in the XYZ/PLSX pool in the last 24 hours?
The total transactions of XYZ/PLSX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XYZ/PLSX pool in the last 24 hours?
XYZ/PLSX pool has a trading volume of $212.65 in the last 24 hours.
What is the exchange rate of 1 XYZ to PLSX?
The exchange rate of 1 XYZ to PLSX is 95,262.29, captured at 8:17 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.7025 today.
XYZ-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:21:45 PM | buy | $58.37 | $0.7025 | 7.92M | 95,262.29 | 83.08 | 0x43...3135 | |
| 02/21/2026 | 5:33:15 PM | buy | $9.5 | $0.7024 | 1.29M | 95,049.66 | 13.53 | 0xe6...567b | |
| 02/21/2026 | 5:26:25 PM | buy | $6.93 | $0.7024 | 938,147.3 | 94,998.23 | 9.87 | 0x47...80c1 | |
| 02/21/2026 | 4:54:15 PM | buy | $6.38 | $0.7024 | 863,045.68 | 94,956.59 | 9.08 | 0x20...ea57 | |
| 02/21/2026 | 6:30:25 AM | buy | $111.5 | $0.6845 | 15.41M | 94,580.05 | 162.89 | 0xc6...504c | |
| 02/21/2026 | 3:37:55 AM | buy | $4.52 | $0.6647 | 640,695.99 | 94,211.01 | 6.8 | 0x34...f0ce | |
| 02/20/2026 | 9:49:05 PM | sell | $6.44 | $0.6959 | 867,897.29 | 93,670.69 | 9.26 | 0xd7...d7d5 | |
| 02/20/2026 | 9:24:35 PM | sell | $3.96 | $0.6883 | 539,252.4 | 93,702.99 | 5.75 | 0x25...7409 | |
| 02/20/2026 | 8:15:45 PM | sell | $5.01 | $0.6836 | 687,651.12 | 93,731.17 | 7.33 | 0xb5...8f7e | |
| 02/20/2026 | 5:02:25 PM | sell | $7.52 | $0.6736 | 1.05M | 93,771.05 | 11.17 | 0xd0...5315 | |
| 02/20/2026 | 5:32:35 AM | buy | $56.16 | $0.6361 | 8.31M | 94,149.65 | 88.29 | 0x9d...be36 | |
| 02/20/2026 | 5:32:35 AM | buy | $81.46 | $0.6329 | 12.06M | 93,681.14 | 128.69 | 0x20...1c72 | |
| 02/19/2026 | 11:05:55 PM | sell | $12.05 | $0.6543 | 1.71M | 92,903.35 | 18.42 | 0x48...2b9a | |
| 02/19/2026 | 11:03:25 PM | sell | $9.74 | $0.6719 | 1.35M | 92,973.31 | 14.49 | 0xfa...ede6 | |
| 02/19/2026 | 10:58:05 PM | sell | $14.58 | $0.6736 | 2.01M | 93,050.26 | 21.65 | 0xe0...9fad | |
| 02/19/2026 | 10:55:15 PM | sell | $10.68 | $0.6686 | 1.49M | 93,130.43 | 15.98 | 0x51...d0be | |
| 02/19/2026 | 10:53:55 PM | sell | $6.34 | $0.6497 | 910,369.69 | 93,208.52 | 9.76 | 0xc0...d84a | |
| 02/19/2026 | 10:53:55 PM | sell | $3.52 | $0.6497 | 506,012.68 | 93,176.07 | 5.43 | 0xf6...f3d4 | |
| 02/19/2026 | 10:49:35 PM | sell | $11.88 | $0.6497 | 1.71M | 93,268.46 | 18.28 | 0x0c...8537 | |
| 02/19/2026 | 10:49:15 PM | sell | $15.43 | $0.6657 | 2.16M | 93,357.15 | 23.17 | 0xec...7fe3 |