- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-HEX LPs
Info about XYZ-HEX pair
- Pooled XYZ:
- 37,562.45
- Pooled HEX:
- $11.28M
XYZ/HEX price stats on PulseChain
As of September 28, 2026, the current price of XYZ token on DEX PulseX V2 is $0.9528. XYZ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $331.71. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $952,810.64. The liquidity pool contract is 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F with total value locked (TVL) of $71,536.56. The XYZ/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/HEX now?
The current liquidity of XYZ/HEX with the contract address 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F is $71,536.56.
How many transactions are there in the XYZ/HEX pool in the last 24 hours?
The total transactions of XYZ/HEX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/HEX pool in the last 24 hours?
XYZ/HEX pool has a trading volume of $331.71 in the last 24 hours.
What is the exchange rate of 1 XYZ to HEX?
The exchange rate of 1 XYZ to HEX is 300.7, captured at 12:06 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.9528 today.
XYZ-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:36:05 AM | buy | $60.53 | $0.9528 | 19,105.27 | 300.7 | 63.53 | 0x34...5b33 | |
| 09/28/2026 | 2:34:55 AM | buy | $14.85 | $0.9523 | 4,680.98 | 300.07 | 15.59 | 0xd5...53d3 | |
| 09/27/2026 | 7:52:35 AM | buy | $12.87 | $0.9335 | 4,135.15 | 299.84 | 13.79 | 0xa6...14a5 | |
| 09/27/2026 | 7:52:25 AM | buy | $49.29 | $0.9319 | 15,831.53 | 299.31 | 52.89 | 0x87...0cda | |
| 09/27/2026 | 7:52:25 AM | buy | $162.75 | $0.9263 | 52,271.91 | 297.5 | 175.7 | 0x71...f394 | |
| 09/27/2026 | 7:35:05 AM | buy | $11.24 | $0.9444 | 3,523.67 | 296.02 | 11.9 | 0x7c...8766 | |
| 09/27/2026 | 7:05:55 AM | buy | $10.99 | $0.9368 | 3,472.16 | 295.84 | 11.73 | 0xe3...01a4 | |
| 09/27/2026 | 7:05:45 AM | buy | $9.15 | $0.9446 | 2,866.53 | 295.67 | 9.69 | 0xed...25a6 | |
| 09/27/2026 | 1:46:05 AM | buy | $18.6 | $0.9564 | 5,747.71 | 295.44 | 19.45 | 0xa3...99d7 | |
| 09/27/2026 | 1:09:45 AM | buy | $12.73 | $0.9359 | 4,016.32 | 295.19 | 13.6 | 0x7d...e626 | |
| 09/27/2026 | 12:41:25 AM | buy | $6.49 | $0.9488 | 2,021.03 | 295.03 | 6.85 | 0xa3...e965 | |
| 09/26/2026 | 10:42:35 PM | buy | $3.39 | $0.9445 | 1,061.43 | 294.94 | 3.59 | 0xf8...0371 | |
| 09/25/2026 | 4:26:05 PM | sell | $133.5 | $0.9781 | 40,163.97 | 294.27 | 136.48 | 0x04...d9e7 | |
| 09/25/2026 | 3:55:05 PM | sell | $13.49 | $0.9633 | 4,138.68 | 295.43 | 14 | 0xfa...d5da | |
| 09/25/2026 | 10:08:25 AM | buy | $46.01 | $0.9164 | 14,906.02 | 296.87 | 50.2 | 0x27...090e | |
| 09/25/2026 | 8:36:35 AM | buy | $4.14 | $0.9013 | 1,362.97 | 296.44 | 4.59 | 0x9e...4127 | |
| 09/25/2026 | 8:04:05 AM | buy | $20.41 | $0.8881 | 6,808.06 | 296.22 | 22.98 | 0xf2...7bcb | |
| 09/25/2026 | 8:01:25 AM | buy | $30.92 | $0.8931 | 10,243.08 | 295.77 | 34.63 | 0x15...3420 | |
| 09/25/2026 | 7:57:45 AM | buy | $22.99 | $0.8877 | 7,649.13 | 295.3 | 25.9 | 0xd2...790f | |
| 09/25/2026 | 7:57:25 AM | buy | $22.61 | $0.8843 | 7,541.24 | 294.9 | 25.57 | 0x01...b1ca |