- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-HEX LPs
Info about XYZ-HEX pair
- Pooled XYZ:
- 32,412.01
- Pooled HEX:
- $12.93M
XYZ/HEX price stats on PulseChain
As of January 22, 2026, the current price of XYZ token on DEX PulseX V2 is $0.9234. XYZ price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $414.40. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $923,495.65. The liquidity pool contract is 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F with total value locked (TVL) of $60,294.96. The XYZ/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/HEX now?
The current liquidity of XYZ/HEX with the contract address 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F is $60,294.96.
How many transactions are there in the XYZ/HEX pool in the last 24 hours?
The total transactions of XYZ/HEX is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XYZ/HEX pool in the last 24 hours?
XYZ/HEX pool has a trading volume of $414.40 in the last 24 hours.
What is the exchange rate of 1 XYZ to HEX?
The exchange rate of 1 XYZ to HEX is 399.48, captured at 6:07 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.9234 today.
XYZ-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:17:45 PM | buy | $55.55 | $0.9234 | 24,031.58 | 399.48 | 60.15 | 0x08...2731 | |
| 01/22/2026 | 1:05:55 PM | buy | $9.57 | $0.9234 | 4,134.97 | 398.61 | 10.37 | 0x4e...4e0b | |
| 01/22/2026 | 1:05:25 PM | buy | $42.25 | $0.9255 | 18,165.21 | 397.93 | 45.64 | 0x73...7478 | |
| 01/21/2026 | 11:36:35 PM | sell | $11.57 | $0.9895 | 4,623.19 | 395.23 | 11.69 | 0xa9...9006 | |
| 01/21/2026 | 10:45:25 PM | sell | $11.66 | $0.9895 | 4,663.2 | 395.57 | 11.78 | 0x5c...1ec4 | |
| 01/21/2026 | 10:43:45 PM | sell | $6.3 | $0.9895 | 2,522.39 | 395.83 | 6.37 | 0xc9...4b5f | |
| 01/21/2026 | 10:13:35 PM | sell | $7.23 | $0.9895 | 2,894.03 | 396.03 | 7.3 | 0xf6...22d7 | |
| 01/21/2026 | 10:10:55 PM | sell | $20.71 | $0.9895 | 8,300.21 | 396.44 | 20.93 | 0x44...2369 | |
| 01/21/2026 | 10:04:15 PM | sell | $13.63 | $1.01 | 5,325.45 | 396.94 | 13.41 | 0x3f...38c2 | |
| 01/21/2026 | 10:03:45 PM | sell | $13.51 | $0.985 | 5,457.18 | 397.74 | 13.72 | 0xe5...3451 | |
| 01/21/2026 | 10:03:45 PM | sell | $13.96 | $0.985 | 5,632.65 | 397.34 | 14.17 | 0x61...48a9 | |
| 01/21/2026 | 10:00:15 PM | sell | $11.52 | $0.985 | 4,658.58 | 398.11 | 11.7 | 0x79...746f | |
| 01/21/2026 | 10:00:15 PM | sell | $10.36 | $0.985 | 4,190.83 | 398.43 | 10.51 | 0x88...e851 | |
| 01/21/2026 | 9:24:25 PM | sell | $18.87 | $1 | 7,463.2 | 398.86 | 18.71 | 0xc0...66e6 | |
| 01/21/2026 | 9:19:55 PM | sell | $6.25 | $0.9736 | 2,565.46 | 399.23 | 6.42 | 0xad...1b39 | |
| 01/21/2026 | 9:09:35 PM | sell | $22.81 | $0.9736 | 9,364.77 | 399.66 | 23.43 | 0x82...f699 | |
| 01/21/2026 | 8:57:45 PM | sell | $26.27 | $0.9736 | 10,807.67 | 400.4 | 26.99 | 0xb8...9654 | |
| 01/21/2026 | 8:03:45 PM | sell | $13.33 | $0.9736 | 5,490.43 | 401 | 13.69 | 0x76...73bc | |
| 01/21/2026 | 8:03:15 PM | sell | $13.89 | $1 | 5,575.88 | 401.41 | 13.89 | 0x82...c25d | |
| 01/21/2026 | 7:54:35 PM | sell | $15.12 | $1 | 6,046.58 | 401.83 | 15.04 | 0x48...622d |