- WhatToFarm
- PulseChain
- PulseX V2
- XYZ-HEX LPs
Info about XYZ-HEX pair
- Pooled XYZ:
- 30,983.83
- Pooled HEX:
- $13.55M
XYZ/HEX price stats on PulseChain
As of February 22, 2026, the current price of XYZ token on DEX PulseX V2 is $0.6621. XYZ price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $175.10. XYZ token contract is 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 with a market cap $662,175.83. The liquidity pool contract is 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F with total value locked (TVL) of $41,087.74. The XYZ/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XYZ/HEX now?
The current liquidity of XYZ/HEX with the contract address 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F is $41,087.74.
How many transactions are there in the XYZ/HEX pool in the last 24 hours?
The total transactions of XYZ/HEX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XYZ/HEX pool in the last 24 hours?
XYZ/HEX pool has a trading volume of $175.10 in the last 24 hours.
What is the exchange rate of 1 XYZ to HEX?
The exchange rate of 1 XYZ to HEX is 436.25, captured at 10:52 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.6621 today.
XYZ-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:01:25 PM | sell | $5.41 | $0.6621 | 3,565.94 | 436.25 | 8.17 | 0xb7...9148 | |
| 02/22/2026 | 5:22:55 PM | sell | $13.38 | $0.6652 | 8,785.1 | 436.65 | 20.11 | 0x44...2f2d | |
| 02/22/2026 | 4:36:45 PM | buy | $156.3 | $0.6647 | 102,556.17 | 436.16 | 235.13 | 0x93...abd2 | |
| 02/21/2026 | 6:42:25 PM | sell | $3.85 | $0.7149 | 2,318.32 | 430.44 | 5.38 | 0xba...d0e7 | |
| 02/21/2026 | 6:38:35 PM | sell | $2.61 | $0.7203 | 1,564.64 | 430.56 | 3.63 | 0x50...7285 | |
| 02/21/2026 | 6:38:15 PM | sell | $4.69 | $0.7167 | 2,824.17 | 430.7 | 6.55 | 0xa5...4745 | |
| 02/21/2026 | 6:26:25 PM | sell | $29.64 | $0.7205 | 17,746.98 | 431.36 | 41.14 | 0xe4...a98a | |
| 02/21/2026 | 6:24:55 PM | sell | $14.8 | $0.7276 | 8,794.04 | 432.21 | 20.34 | 0xfc...edb8 | |
| 02/21/2026 | 6:24:55 PM | sell | $8.89 | $0.7283 | 5,280.95 | 432.66 | 12.2 | 0x6e...4cde | |
| 02/21/2026 | 6:21:45 PM | sell | $58.39 | $0.7208 | 35,156.89 | 433.96 | 81.01 | 0x43...3135 | |
| 02/21/2026 | 6:19:15 PM | sell | $7.5 | $0.7227 | 4,520.4 | 435.24 | 10.38 | 0xd0...18f0 | |
| 02/21/2026 | 6:18:05 PM | sell | $12.94 | $0.7241 | 7,784.78 | 435.64 | 17.86 | 0xc4...b76d | |
| 02/21/2026 | 5:56:25 PM | sell | $8.02 | $0.722 | 4,845.35 | 436.04 | 11.11 | 0x44...f740 | |
| 02/21/2026 | 2:54:35 PM | buy | $3.41 | $0.7024 | 2,129.54 | 438.67 | 4.85 | 0x05...ec55 | |
| 02/21/2026 | 12:18:05 PM | buy | $8.53 | $0.6905 | 5,419.48 | 438.43 | 12.36 | 0xde...1956 | |
| 02/21/2026 | 12:07:15 PM | buy | $27.1 | $0.6896 | 17,204.29 | 437.69 | 39.3 | 0x26...7540 | |
| 02/21/2026 | 12:06:25 PM | buy | $19.51 | $0.6896 | 12,358.06 | 436.74 | 28.29 | 0xa8...78b1 | |
| 02/21/2026 | 11:43:25 AM | buy | $6.99 | $0.6879 | 4,437.05 | 436.2 | 10.17 | 0x55...6196 | |
| 02/21/2026 | 11:34:15 AM | buy | $13.6 | $0.683 | 8,680.67 | 435.78 | 19.91 | 0x86...765b | |
| 02/21/2026 | 11:31:45 AM | buy | $4.86 | $0.6824 | 3,103.07 | 435.4 | 7.12 | 0xa6...53e0 |