- WhatToFarm
- PulseChain
- PulseX V2
- XUSD-🎭 LPs
Info about XUSD-🎭 pair
- Pooled XUSD:
- 11.63M
- Pooled 🎭:
- $56.25T
XUSD/🎭 price stats on PulseChain
As of May 31, 2025, the current price of XUSD token on DEX PulseX V2 is $0.005417. XUSD price is up 26.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16,223.79. XUSD token contract is 0xbbeA78397d4d4590882EFcc4820f03074aB2AB29 with a market cap $1,298,267.82. The liquidity pool contract is 0xDF02624dC56A815756e6a2f7089A03657684eCD4 with total value locked (TVL) of $110,897.55. The XUSD/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XUSD/🎭 now?
The current liquidity of XUSD/🎭 with the contract address 0xDF02624dC56A815756e6a2f7089A03657684eCD4 is $110,897.55.
How many transactions are there in the XUSD/🎭 pool in the last 24 hours?
The total transactions of XUSD/🎭 is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XUSD/🎭 pool in the last 24 hours?
XUSD/🎭 pool has a trading volume of $16,223.79 in the last 24 hours.
What is the exchange rate of 1 XUSD to 🎭?
The exchange rate of 1 XUSD to 🎭 is 4.93M, captured at 12:34 PM UTC.
How much is 1 XUSD in dollars?
The price of converting 1 XUSD to USD is $0.005417 today.
XUSD-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:26:35 PM | sell | $1,330.92 | $0.005417 | 1.21T | 4.93M | 245,691.93 | 0xb3...af08 | |
| 05/31/2025 | 8:27:15 AM | buy | $285.61 | $0.003248 | 441.89B | 5.03M | 87,930.27 | 0x1c...798c | |
| 05/31/2025 | 7:49:55 AM | buy | $18.63 | $0.003312 | 28.03B | 4.98M | 5,623.89 | 0xe7...8a3b | |
| 05/31/2025 | 7:49:15 AM | buy | $158.05 | $0.003256 | 240.8B | 4.96M | 48,539.8 | 0x14...9fa7 | |
| 05/31/2025 | 7:41:45 AM | buy | $287.56 | $0.003259 | 432.5B | 4.9M | 88,222.26 | 0x19...a3c8 | |
| 05/31/2025 | 7:40:55 AM | buy | $97.28 | $0.003303 | 142.92B | 4.85M | 29,450.66 | 0x5e...9cd6 | |
| 05/31/2025 | 7:36:45 AM | buy | $445.96 | $0.003457 | 617.51B | 4.79M | 128,989.07 | 0xf9...31e3 | |
| 05/31/2025 | 7:36:35 AM | buy | $364.82 | $0.003375 | 507.03B | 4.69M | 108,069.99 | 0xab...6f4c | |
| 05/31/2025 | 7:36:15 AM | buy | $262.52 | $0.00332 | 365.14B | 4.62M | 79,067.51 | 0xad...80fc | |
| 05/31/2025 | 7:28:35 AM | buy | $272 | $0.00338 | 366.68B | 4.56M | 80,468.97 | 0x0a...5536 | |
| 05/31/2025 | 5:33:45 AM | sell | $11.94 | $0.003948 | 13.61B | 4.5M | 3,024.16 | 0x7b...03fb | |
| 05/31/2025 | 4:26:05 AM | buy | $284.18 | $0.003493 | 365.88B | 4.5M | 81,340.22 | 0x92...4496 | |
| 05/30/2025 | 11:52:05 PM | sell | $910.08 | $0.004475 | 918.71B | 4.52M | 203,349.97 | 0x0a...b385 | |
| 05/30/2025 | 11:39:45 PM | buy | $349.17 | $0.003498 | 457.41B | 4.58M | 99,803.84 | 0xeb...4115 | |
| 05/30/2025 | 11:34:55 PM | buy | $797.39 | $0.003766 | 945.59B | 4.47M | 211,731.49 | 0xe0...7e6d | |
| 05/30/2025 | 11:33:35 PM | sell | $985.98 | $0.005071 | 861.98B | 4.43M | 194,413.1 | 0xe8...271f | |
| 05/30/2025 | 11:26:45 PM | sell | $85.91 | $0.004638 | 83.57B | 4.51M | 18,521.63 | 0x40...dad4 | |
| 05/30/2025 | 11:20:45 PM | sell | $745.22 | $0.004694 | 727.03B | 4.58M | 158,752.76 | 0x6e...783a | |
| 05/30/2025 | 10:12:35 PM | buy | $475.86 | $0.003254 | 674.18B | 4.61M | 146,219.13 | 0xbd...52a3 | |
| 05/30/2025 | 10:03:55 PM | buy | $332.85 | $0.003422 | 439.42B | 4.52M | 97,262.17 | 0xb3...183b |