- WhatToFarm
- PulseChain
- PulseX V2
- XUSD-🎭 LPs
Info about XUSD-🎭 pair
- Pooled XUSD:
- 9.29M
- Pooled 🎭:
- $70.61T
XUSD/🎭 price stats on PulseChain
As of June 26, 2025, the current price of XUSD token on DEX PulseX V2 is $0.002804. XUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $138.09. XUSD token contract is 0xbbeA78397d4d4590882EFcc4820f03074aB2AB29 with a market cap $860,867.13. The liquidity pool contract is 0xDF02624dC56A815756e6a2f7089A03657684eCD4 with total value locked (TVL) of $52,310.91. The XUSD/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XUSD/🎭 now?
The current liquidity of XUSD/🎭 with the contract address 0xDF02624dC56A815756e6a2f7089A03657684eCD4 is $52,310.91.
How many transactions are there in the XUSD/🎭 pool in the last 24 hours?
The total transactions of XUSD/🎭 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XUSD/🎭 pool in the last 24 hours?
XUSD/🎭 pool has a trading volume of $138.09 in the last 24 hours.
What is the exchange rate of 1 XUSD to 🎭?
The exchange rate of 1 XUSD to 🎭 is 7.58M, captured at 10:02 AM UTC.
How much is 1 XUSD in dollars?
The price of converting 1 XUSD to USD is $0.002804 today.
XUSD-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:24:45 AM | buy | $138.09 | $0.002804 | 373.24B | 7.58M | 49,248.32 | 0x5d...4872 | |
| 06/25/2025 | 12:18:15 AM | buy | $57.42 | $0.002449 | 176.31B | 7.52M | 23,446 | 0x43...ad20 | |
| 06/24/2025 | 5:10:55 PM | buy | $151.92 | $0.002583 | 438.32B | 7.45M | 58,803.68 | 0xe4...a2b1 | |
| 06/24/2025 | 5:10:05 PM | buy | $72.02 | $0.002554 | 208.28B | 7.39M | 28,201.43 | 0x75...47b6 | |
| 06/24/2025 | 5:08:15 PM | buy | $65.08 | $0.00254 | 188.09B | 7.34M | 25,613.51 | 0x1d...2563 | |
| 06/24/2025 | 5:07:35 PM | buy | $107.84 | $0.002526 | 311.19B | 7.29M | 42,684.2 | 0xaa...82a8 | |
| 06/24/2025 | 5:07:25 PM | buy | $62.1 | $0.002504 | 179.52B | 7.24M | 24,798.76 | 0xfe...4073 | |
| 06/24/2025 | 1:34:35 PM | buy | $49.61 | $0.002557 | 139.79B | 7.21M | 19,401.01 | 0xc7...1799 | |
| 06/24/2025 | 11:38:45 AM | buy | $187.24 | $0.002502 | 533.84B | 7.13M | 74,820.88 | 0x46...6f93 | |
| 06/24/2025 | 10:35:25 AM | buy | $54.07 | $0.002409 | 158.48B | 7.06M | 22,437.58 | 0x1f...98e4 | |
| 06/24/2025 | 8:55:05 AM | buy | $78.09 | $0.002293 | 239.1B | 7.02M | 34,050.11 | 0x86...9e01 | |
| 06/24/2025 | 6:28:55 AM | buy | $64.35 | $0.002235 | 200.82B | 6.98M | 28,785.12 | 0xeb...fac1 | |
| 06/24/2025 | 12:42:45 AM | buy | $67.58 | $0.002192 | 213.73B | 6.93M | 30,824.01 | 0x4a...4520 | |
| 06/24/2025 | 12:19:15 AM | buy | $61.83 | $0.002149 | 198.25B | 6.89M | 28,767.58 | 0x62...d995 | |
| 06/23/2025 | 11:59:25 PM | buy | $32.24 | $0.002148 | 102.98B | 6.86M | 15,010.91 | 0x8e...aac5 | |
| 06/23/2025 | 11:31:35 PM | buy | $60.83 | $0.002104 | 197.47B | 6.83M | 28,912.85 | 0x81...a793 | |
| 06/23/2025 | 10:34:25 PM | buy | $81.33 | $0.002036 | 270.9B | 6.78M | 39,942.81 | 0x55...d367 | |
| 06/23/2025 | 8:42:05 PM | buy | $50.23 | $0.001898 | 178.27B | 6.74M | 26,462.57 | 0xce...6218 | |
| 06/23/2025 | 8:19:05 PM | buy | $73.98 | $0.001869 | 264.84B | 6.69M | 39,576.67 | 0x5f...5108 | |
| 06/23/2025 | 8:14:15 PM | buy | $118.39 | $0.001868 | 419.58B | 6.62M | 63,353.39 | 0x89...c625 |