- WhatToFarm
- PulseChain
- PulseX V2
- XUSD-🎭 LPs
Info about XUSD-🎭 pair
- Pooled XUSD:
- 10,188
- Pooled 🎭:
- $219.77B
XUSD/🎭 price stats on PulseChain
As of December 19, 2025, the current price of XUSD token on DEX PulseX V2 is $0.0005365. XUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XUSD token contract is 0xbbeA78397d4d4590882EFcc4820f03074aB2AB29 with a market cap $156,607.28. The liquidity pool contract is 0xDF02624dC56A815756e6a2f7089A03657684eCD4 with total value locked (TVL) of $10.93. The XUSD/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XUSD/🎭 now?
The current liquidity of XUSD/🎭 with the contract address 0xDF02624dC56A815756e6a2f7089A03657684eCD4 is $10.93.
How many transactions are there in the XUSD/🎭 pool in the last 24 hours?
The total transactions of XUSD/🎭 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XUSD/🎭 pool in the last 24 hours?
XUSD/🎭 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XUSD to 🎭?
The exchange rate of 1 XUSD to 🎭 is 21.57M, captured at 10:18 PM UTC.
How much is 1 XUSD in dollars?
The price of converting 1 XUSD to USD is $0.0005365 today.
XUSD-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:57:45 AM | sell | $0.3897 | $0.0005365 | 15.67B | 21.57M | 679.92 | 0x5a...5e22 | |
| 12/12/2025 | 9:55:15 PM | sell | $0.2199 | $0.0007101 | 7.91B | 25.52M | 309.8 | 0x15...abdf | |
| 12/08/2025 | 4:55:35 AM | sell | $0.4516 | $0.0007783 | 15.35B | 26.46M | 547.33 | 0x2b...f1e1 | |
| 12/05/2025 | 11:04:55 PM | sell | $0.3764 | $0.001041 | 16.59B | 45.89M | 522.66 | 0xe3...ed8e | |
| 12/05/2025 | 11:04:55 PM | buy | $1.21 | $0.001041 | 53.36B | 45.89M | 1,948.72 | 0x43...3d01 | |
| 12/05/2025 | 11:04:45 PM | buy | $0.5271 | $0.001041 | 23.22B | 45.89M | 1,174.41 | 0xeb...da17 | |
| 12/05/2025 | 11:04:45 PM | sell | $1.6 | $0.001041 | 70.59B | 45.89M | 2,955.68 | 0x8b...8c93 | |
| 12/05/2025 | 11:04:45 PM | sell | $1.15 | $0.001041 | 50.82B | 45.89M | 1,320.26 | 0x67...df35 | |
| 12/05/2025 | 11:04:35 PM | buy | $1.79 | $0.001041 | 78.86B | 45.89M | 2,273.68 | 0x22...0f17 | |
| 12/05/2025 | 11:04:35 PM | buy | $0.7468 | $0.001041 | 32.91B | 45.89M | 1,456.57 | 0xd1...b05c | |
| 12/05/2025 | 11:04:25 PM | sell | $0.6447 | $0.001047 | 28.24B | 45.89M | 1,281.16 | 0x1b...e2b1 | |
| 12/05/2025 | 11:04:25 PM | sell | $0.8472 | $0.001047 | 37.11B | 45.89M | 1,281.03 | 0x3b...e2bc | |
| 12/05/2025 | 9:28:35 PM | buy | $0.7052 | $0.0007631 | 31.06B | 33.61M | 1,039.47 | 0xad...533d | |
| 11/27/2025 | 3:50:15 PM | buy | $0.6198 | $0.000722 | 22.68B | 26.42M | 944.19 | 0xe8...7822 | |
| 11/27/2025 | 3:50:15 PM | sell | $0.992 | $0.0006897 | 36.3B | 25.24M | 1,438.19 | 0x01...8130 | |
| 11/19/2025 | 5:20:25 PM | buy | $0.3775 | $0.0008119 | 14.17B | 29.49M | 507.3 | 0x27...d86d | |
| 11/19/2025 | 2:44:45 AM | buy | $0.5896 | $0.0007484 | 20.88B | 26.32M | 865.81 | 0x57...8396 | |
| 11/08/2025 | 10:12:55 AM | buy | $0.7476 | $0.0009488 | 17.32B | 21.98M | 852.47 | 0xd9...49d5 | |
| 11/06/2025 | 6:29:55 PM | buy | $0.8706 | $0.0009238 | 17.6B | 18.68M | 1,028.47 | 0x55...3e4f | |
| 11/06/2025 | 5:54:55 AM | sell | $0.5621 | $0.001071 | 8.53B | 16.27M | 524.55 | 0x4c...f233 |