- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 39.66M
- Pooled PUMP:
- $20.01M
XGAME/PUMP price stats on PulseChain
As of November 19, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001798. XGAME price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,320.32. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,798,186.82. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $142,857.16. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $142,857.16.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 182 in the last 24 hours, 75 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $4,320.32 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.5032, captured at 10:15 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001798 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:58:25 AM | sell | $5.9 | $0.001798 | 1,652.21 | 0.5032 | 3,283.26 | 0xc1...47cd | |
| 11/19/2025 | 9:20:45 AM | sell | $0.5383 | $0.001808 | 149.82 | 0.5032 | 297.71 | 0xd8...369a | |
| 11/19/2025 | 9:09:55 AM | sell | $12.43 | $0.001793 | 3,491.69 | 0.5033 | 6,936.74 | 0xc8...51d3 | |
| 11/19/2025 | 8:31:15 AM | sell | $1.87 | $0.001793 | 525.3 | 0.5034 | 1,043.38 | 0xea...99f1 | |
| 11/19/2025 | 8:13:25 AM | sell | $1.31 | $0.001793 | 368.32 | 0.5034 | 731.55 | 0xe1...7bb3 | |
| 11/19/2025 | 8:00:25 AM | sell | $3.41 | $0.001793 | 958.29 | 0.5035 | 1,903.19 | 0x92...9807 | |
| 11/19/2025 | 8:00:05 AM | sell | $2.18 | $0.001804 | 609.22 | 0.5035 | 1,209.83 | 0x81...690d | |
| 11/19/2025 | 7:51:05 AM | sell | $5.68 | $0.001813 | 1,580.13 | 0.5036 | 3,137.58 | 0xfe...5bb2 | |
| 11/19/2025 | 7:29:45 AM | sell | $2.57 | $0.001816 | 713.67 | 0.5036 | 1,416.95 | 0x3e...32a8 | |
| 11/19/2025 | 7:26:35 AM | sell | $1.04 | $0.001809 | 292.21 | 0.5036 | 580.13 | 0xe6...6991 | |
| 11/19/2025 | 7:20:15 AM | sell | $10.61 | $0.001807 | 2,958.84 | 0.5037 | 5,873.3 | 0xd6...0af1 | |
| 11/19/2025 | 7:20:05 AM | sell | $32.11 | $0.001837 | 8,813.37 | 0.504 | 17,484.23 | 0x82...2822 | |
| 11/19/2025 | 7:20:05 AM | sell | $337.51 | $0.001837 | 93,076.17 | 0.5065 | 183,728.49 | 0x76...90f5 | |
| 11/19/2025 | 7:14:05 AM | sell | $7.3 | $0.001833 | 2,026.9 | 0.509 | 3,981.71 | 0xae...9365 | |
| 11/19/2025 | 7:14:05 AM | sell | $9.22 | $0.001833 | 2,560.14 | 0.5091 | 5,028.08 | 0x61...4f03 | |
| 11/19/2025 | 7:13:55 AM | sell | $36.9 | $0.001847 | 10,174.56 | 0.5094 | 19,970.04 | 0x4d...19c7 | |
| 11/19/2025 | 4:59:15 AM | buy | $0.7459 | $0.001852 | 206.49 | 0.5126 | 402.77 | 0x48...2fdb | |
| 11/19/2025 | 4:59:15 AM | buy | $2.29 | $0.001852 | 636.23 | 0.5127 | 1,240.95 | 0x56...33e2 | |
| 11/19/2025 | 4:59:05 AM | buy | $2.41 | $0.001848 | 669.61 | 0.5121 | 1,307.37 | 0x8c...7bff | |
| 11/19/2025 | 4:59:05 AM | buy | $7.1 | $0.001848 | 1,969.51 | 0.5126 | 3,842.02 | 0x2c...0927 |