- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 51.78M
- Pooled PUMP:
- $15.45M
XGAME/PUMP price stats on PulseChain
As of January 28, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007564. XGAME price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $576.26. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $756,499.25. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $78,162.69. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $78,162.69.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $576.26 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.2975, captured at 10:37 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007564 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:52:15 AM | sell | $5.18 | $0.0007564 | 2,039.17 | 0.2975 | 6,853.75 | 0xc0...7324 | |
| 01/28/2026 | 8:59:05 AM | sell | $4.87 | $0.0007511 | 1,931.68 | 0.2976 | 6,490.78 | 0x56...a95f | |
| 01/28/2026 | 8:10:15 AM | sell | $5.77 | $0.0007422 | 2,317.38 | 0.2976 | 7,784.68 | 0x45...1553 | |
| 01/28/2026 | 4:58:35 AM | buy | $0.9081 | $0.0007442 | 365.41 | 0.2994 | 1,220.26 | 0xdc...9df6 | |
| 01/28/2026 | 2:00:55 AM | sell | $7.63 | $0.0007506 | 3,030.12 | 0.2977 | 10,175.88 | 0x95...fa01 | |
| 01/27/2026 | 11:57:05 PM | sell | $11.09 | $0.0007527 | 4,392.33 | 0.2979 | 14,743.42 | 0x5a...e924 | |
| 01/27/2026 | 11:55:05 PM | sell | $1.17 | $0.0007527 | 463.23 | 0.298 | 1,554.4 | 0xfb...c3d1 | |
| 01/27/2026 | 11:20:45 PM | sell | $7.56 | $0.0007446 | 3,028.26 | 0.298 | 10,159.27 | 0xc7...99c2 | |
| 01/27/2026 | 10:20:35 PM | sell | $20.97 | $0.0007446 | 8,400.88 | 0.2982 | 28,162.57 | 0x13...fcbc | |
| 01/27/2026 | 10:08:25 PM | sell | $15.32 | $0.0007446 | 6,143.74 | 0.2985 | 20,576.48 | 0x24...6892 | |
| 01/27/2026 | 10:05:25 PM | sell | $6.19 | $0.000742 | 2,492.22 | 0.2987 | 8,342.24 | 0x4f...247f | |
| 01/27/2026 | 9:56:45 PM | sell | $15.16 | $0.0007396 | 6,128.98 | 0.2989 | 20,504.16 | 0xf5...25f7 | |
| 01/27/2026 | 6:12:25 PM | buy | $10.4 | $0.0007403 | 4,228.08 | 0.3006 | 14,061.17 | 0x50...fda6 | |
| 01/27/2026 | 6:08:45 PM | buy | $0.8264 | $0.0007427 | 334.47 | 0.3006 | 1,112.67 | 0x3b...58c7 | |
| 01/27/2026 | 5:50:45 PM | buy | $0.9478 | $0.0007393 | 385.35 | 0.3005 | 1,282 | 0xe9...8adb | |
| 01/27/2026 | 5:29:15 PM | buy | $4.37 | $0.0007412 | 1,774.25 | 0.3005 | 5,903.38 | 0x16...8aeb | |
| 01/27/2026 | 4:22:55 PM | sell | $18.01 | $0.0007467 | 7,210.47 | 0.2989 | 24,122.31 | 0x9c...16ec | |
| 01/27/2026 | 4:21:45 PM | sell | $17.35 | $0.0007402 | 7,014.69 | 0.2991 | 23,445.77 | 0x5f...f7ef | |
| 01/27/2026 | 3:55:35 PM | sell | $20.77 | $0.0007402 | 8,406.62 | 0.2994 | 28,070.13 | 0xcd...58f4 | |
| 01/27/2026 | 3:54:35 PM | sell | $20.52 | $0.0007383 | 8,334.29 | 0.2998 | 27,798.56 | 0x85...e3e6 |