WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003836
Price
0.2363 PUMP
TVL
$27,498.9
MKT CAP
$383.7K
5m
0%
1h
0%
4h
0%
24h
6.84%
Share
TXNS
18
Buys
3
Sells
15
Volume
60
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
58.24M
Pooled PUMP:
$13.8M

XGAME/PUMP price stats on PulseChain

As of May 6, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003836. XGAME price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $60.42. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $383,661.98. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $27,498.91. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $27,498.91.

The total transactions of XGAME/PUMP is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

XGAME/PUMP pool has a trading volume of $60.42 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2363, captured at 10:25 AM UTC.

The price of converting 1 XGAME to USD is $0.0003836 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/06/20268:55:25 AMsell$3.35$0.00038362,069.460.23638,755.93
0xc4e...4d8a
0x8f...9db4
05/06/20264:41:05 AMsell$8.92$0.00038145,533.240.236423,398.36
0xc54...228c
0x35...e7f5
05/06/20263:38:45 AMsell$2.69$0.00037811,686.290.23667,127.07
0x569...6F36
0x13...e0a5
05/06/20261:57:45 AMsell$4.98$0.00038373,072.260.236612,980.38
0xD29...570b
0xa4...3ca0
05/06/20261:44:25 AMsell$4.61$0.00038142,862.150.236712,087.44
0x9a1...720c
0x06...6480
05/06/20261:41:55 AMsell$12.95$0.0003828,037.390.236933,916.69
0xF6f...61fa
0xc5...4f66
05/06/202612:59:35 AMsell$0.4991$0.000377313.950.23711,324.04
0x067...b609
0x2a...3d09
05/05/202611:54:55 PMsell$0.7608$0.0003754480.560.23712,026.57
0x0Aa...7577
0xd3...f303
05/05/202611:38:55 PMsell$0.345$0.0003777216.560.2371913.2
0x096...0603
0xc6...7a52
05/05/202610:33:05 PMsell$3$0.0003761,894.410.23717,987.26
0xdAa...61A7
0x4d...ea4f
05/05/202610:32:45 PMsell$0.4938$0.0003759311.580.23721,313.49
0xD29...570b
0x7f...2fda
05/05/202610:06:35 PMsell$0.5141$0.0003803320.620.23721,351.54
0x096...0603
0xd9...82bd
05/05/202610:05:15 PMsell$0.4755$0.0003782298.290.23721,257.36
0xa40...96E3
0x69...8c47
05/05/20269:16:15 PMbuy$3.49$0.00036362,292.970.23859,610.65
0xE3E...2470
0xc8...c3e8
05/05/20267:00:15 PMsell$1.04$0.0003575690.610.23712,911.81
0xC8a...f68D
0xac...0e38
05/05/20266:41:25 PMsell$5.75$0.00035443,848.390.237216,220.44
0xF62...e978
0x93...57d1
05/05/20261:31:55 PMbuy$1.33$0.0003611879.310.23863,683.94
0x575...6647
0x91...1403
05/05/202610:31:35 AMbuy$5.17$0.00035913,441.810.238614,424.18
0x639...4B5C
0xc3...8e8b
05/05/20263:48:45 AMsell$2.14$0.00036591,388.830.23715,855.19
0x388...4f86
0x53...b4d3
05/05/20263:46:45 AMsell$1.54$0.0003659998.770.23724,209.98
0xfE2...9ff6
0x42...edd9