- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 41.12M
- Pooled PUMP:
- $19.33M
XGAME/PUMP price stats on PulseChain
As of December 1, 2025, the current price of XGAME token on DEX PulseX V2 is $0.00142. XGAME price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,689.78. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,420,597.89. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $87,251.63. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $87,251.63.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,689.78 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4688, captured at 5:36 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.00142 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:46:25 AM | sell | $13.23 | $0.00142 | 4,368.67 | 0.4688 | 9,318.78 | 0xa6...93e0 | |
| 12/01/2025 | 3:40:45 AM | buy | $0.3515 | $0.00142 | 116.69 | 0.4716 | 247.41 | 0xf6...83be | |
| 12/01/2025 | 3:29:05 AM | buy | $2.54 | $0.001434 | 837.04 | 0.4716 | 1,774.85 | 0xad...c0e9 | |
| 12/01/2025 | 3:23:15 AM | buy | $5.95 | $0.001421 | 1,976.71 | 0.4715 | 4,191.56 | 0x6d...29b6 | |
| 12/01/2025 | 3:22:35 AM | buy | $1.16 | $0.001424 | 385.19 | 0.4714 | 816.98 | 0x26...3615 | |
| 12/01/2025 | 3:21:45 AM | buy | $1.87 | $0.001424 | 620.91 | 0.4714 | 1,316.99 | 0x43...2588 | |
| 12/01/2025 | 3:21:45 AM | buy | $2.68 | $0.001424 | 888.07 | 0.4714 | 1,883.8 | 0x0f...480d | |
| 12/01/2025 | 3:21:25 AM | buy | $3.15 | $0.001413 | 1,052.94 | 0.4713 | 2,233.74 | 0xde...c8f1 | |
| 12/01/2025 | 3:21:15 AM | buy | $75.84 | $0.001413 | 25,253.3 | 0.4705 | 53,663.27 | 0x79...5084 | |
| 12/01/2025 | 3:21:15 AM | buy | $9.2 | $0.001413 | 3,071.11 | 0.4712 | 6,516.56 | 0xc0...7312 | |
| 12/01/2025 | 3:21:05 AM | buy | $5.75 | $0.001413 | 1,913.63 | 0.4699 | 4,072.18 | 0x5d...c77d | |
| 12/01/2025 | 3:21:05 AM | buy | $66.26 | $0.001413 | 22,006.35 | 0.4693 | 46,887.27 | 0x3c...a871 | |
| 12/01/2025 | 3:20:45 AM | buy | $1.64 | $0.001408 | 549.14 | 0.4687 | 1,171.38 | 0xa1...c9e4 | |
| 12/01/2025 | 3:18:25 AM | buy | $7.4 | $0.001423 | 2,436.46 | 0.4687 | 5,197.53 | 0xee...477c | |
| 12/01/2025 | 3:17:45 AM | buy | $1.22 | $0.001422 | 404.72 | 0.4686 | 863.58 | 0x71...12f2 | |
| 12/01/2025 | 3:14:55 AM | buy | $46.04 | $0.001426 | 15,112.44 | 0.4682 | 32,272.23 | 0xe6...d03f | |
| 12/01/2025 | 3:12:15 AM | buy | $2.41 | $0.001426 | 790.56 | 0.4678 | 1,689.61 | 0x6c...f355 | |
| 12/01/2025 | 3:10:45 AM | buy | $1.87 | $0.00143 | 612.93 | 0.4678 | 1,310.07 | 0x3e...f28d | |
| 12/01/2025 | 3:08:45 AM | buy | $2.79 | $0.001431 | 913.68 | 0.4678 | 1,953.06 | 0x28...286c | |
| 12/01/2025 | 3:08:35 AM | buy | $2.72 | $0.001436 | 887.36 | 0.4677 | 1,896.97 | 0x47...955c |