- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 49.61M
- Pooled PUMP:
- $16.09M
XGAME/PUMP price stats on PulseChain
As of January 14, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0008252. XGAME price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,184.77. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $825,292.09. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $53,534.53. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $53,534.53.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,184.77 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3234, captured at 12:59 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0008252 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:20:15 AM | sell | $1.41 | $0.0008252 | 556.45 | 0.3234 | 1,720.4 | 0xcb...a662 | |
| 01/14/2026 | 10:50:25 AM | sell | $11.22 | $0.0008155 | 4,452.26 | 0.3235 | 13,760.95 | 0x0a...9162 | |
| 01/14/2026 | 10:50:25 AM | sell | $27.9 | $0.0008155 | 11,080.32 | 0.3238 | 34,213.74 | 0x3a...d302 | |
| 01/14/2026 | 10:43:45 AM | buy | $22.67 | $0.0008155 | 9,055.5 | 0.3257 | 27,796.08 | 0x40...2fa7 | |
| 01/14/2026 | 10:39:35 AM | buy | $134.75 | $0.000816 | 53,587.92 | 0.3245 | 165,131.35 | 0x0d...ede1 | |
| 01/14/2026 | 10:34:05 AM | buy | $4.26 | $0.0008242 | 1,675.05 | 0.3234 | 5,179.41 | 0x9e...aaa3 | |
| 01/14/2026 | 10:27:35 AM | buy | $2.93 | $0.0008242 | 1,151.23 | 0.3233 | 3,560.35 | 0x52...5832 | |
| 01/14/2026 | 10:27:15 AM | buy | $1.02 | $0.000829 | 398.71 | 0.3233 | 1,233.19 | 0xf8...fdd5 | |
| 01/14/2026 | 10:19:35 AM | buy | $1.14 | $0.000829 | 446.08 | 0.3233 | 1,379.77 | 0x4e...9807 | |
| 01/14/2026 | 10:08:15 AM | buy | $3.67 | $0.0008294 | 1,433.33 | 0.3232 | 4,433.97 | 0x79...d7d4 | |
| 01/14/2026 | 10:06:55 AM | buy | $9.08 | $0.000825 | 3,557.83 | 0.3231 | 11,009.43 | 0x9e...14b5 | |
| 01/14/2026 | 9:54:05 AM | buy | $7.23 | $0.0008349 | 2,800.85 | 0.323 | 8,670.43 | 0x97...3a6c | |
| 01/14/2026 | 3:05:05 AM | buy | $9.13 | $0.000833 | 3,539.93 | 0.3229 | 10,962.69 | 0xb5...dbc3 | |
| 01/14/2026 | 3:04:35 AM | buy | $3.25 | $0.0008354 | 1,256.81 | 0.3228 | 3,893.36 | 0x6b...67eb | |
| 01/14/2026 | 2:38:35 AM | buy | $0.6505 | $0.0008354 | 251.34 | 0.3227 | 778.69 | 0x6e...e740 | |
| 01/14/2026 | 2:29:15 AM | buy | $1.11 | $0.0008354 | 430.88 | 0.3227 | 1,334.96 | 0x1a...673f | |
| 01/14/2026 | 2:03:05 AM | buy | $4.03 | $0.000841 | 1,548.09 | 0.3227 | 4,796.91 | 0x86...f323 | |
| 01/14/2026 | 12:44:55 AM | buy | $75.08 | $0.0008565 | 28,239.33 | 0.3221 | 87,665.15 | 0xce...44cf | |
| 01/14/2026 | 12:34:55 AM | buy | $0.5602 | $0.0008565 | 210.31 | 0.3215 | 654.06 | 0x15...08cb | |
| 01/14/2026 | 12:32:45 AM | buy | $0.3473 | $0.0008565 | 130.41 | 0.3215 | 405.58 | 0xb8...8ac0 |