Info about XGAME-PUMP pair
- Pooled XGAME:
- 60.47M
- Pooled PUMP:
- $11.6M
XGAME/PUMP price stats on PulseChain
As of June 2, 2025, the current price of XGAME token on DEX PulseX V2 is $0.002411. XGAME price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,746.75. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $2,429,195.64. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $292,495.20. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $292,495.20.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $2,746.75 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.192, captured at 12:07 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.002411 today.
XGAME-PUMP price chart
Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 10:07:25 AM | buy | $240.02 | $0.002411 | 19,122.11 | 0.192 | 99,545.04 | 0x26...0e24 | |
06/01/2025 | 10:47:45 PM | buy | $75.46 | $0.002493 | 5,801.1 | 0.1916 | 30,264.01 | 0x9d...2ddd | |
06/01/2025 | 10:19:05 PM | sell | $17.57 | $0.002532 | 1,322.53 | 0.1904 | 6,942.45 | 0x49...2e37 | |
06/01/2025 | 10:19:05 PM | sell | $134.18 | $0.002534 | 10,094.77 | 0.1906 | 52,938.65 | 0xc7...1ccc | |
06/01/2025 | 10:18:15 PM | sell | $82.58 | $0.002524 | 6,245.72 | 0.1909 | 32,707.37 | 0x18...c6b8 | |
06/01/2025 | 10:11:25 PM | sell | $53.68 | $0.002521 | 4,070.28 | 0.1911 | 21,292.87 | 0x56...1432 | |
06/01/2025 | 10:11:25 PM | sell | $11.66 | $0.00252 | 884.49 | 0.191 | 4,629.02 | 0x53...d8ab | |
06/01/2025 | 10:07:05 PM | sell | $298.23 | $0.002503 | 22,821.64 | 0.1916 | 119,109.96 | 0x55...b150 | |
06/01/2025 | 10:06:55 PM | sell | $83.81 | $0.002471 | 6,514.96 | 0.1921 | 33,914.23 | 0x4f...806e | |
06/01/2025 | 10:06:55 PM | sell | $13.23 | $0.00247 | 1,028.42 | 0.1919 | 5,356.49 | 0xda...0d2f | |
06/01/2025 | 10:06:35 PM | sell | $27.35 | $0.002467 | 2,130.83 | 0.1922 | 11,082.88 | 0x4d...cfec | |
06/01/2025 | 10:03:25 PM | sell | $56.98 | $0.002463 | 4,449.96 | 0.1923 | 23,134.35 | 0x0e...490a | |
06/01/2025 | 9:29:15 PM | sell | $14.41 | $0.002443 | 1,135.66 | 0.1924 | 5,900.63 | 0x7f...37af | |
06/01/2025 | 9:03:05 PM | sell | $26.58 | $0.002443 | 2,094.32 | 0.1925 | 10,878.58 | 0xf4...2990 | |
06/01/2025 | 9:02:45 PM | sell | $111.16 | $0.002449 | 8,745.03 | 0.1926 | 45,382.01 | 0x29...bceb | |
06/01/2025 | 8:45:15 PM | sell | $7.55 | $0.002433 | 598.73 | 0.1928 | 3,104.59 | 0x4e...9c27 | |
06/01/2025 | 8:45:05 PM | sell | $55.83 | $0.002438 | 4,416.99 | 0.1929 | 22,895.84 | 0x46...bf77 | |
06/01/2025 | 8:43:45 PM | sell | $91.43 | $0.002424 | 7,282.26 | 0.1931 | 37,710.23 | 0x89...364e | |
06/01/2025 | 8:42:55 PM | sell | $20.91 | $0.002412 | 1,675.13 | 0.1932 | 8,666.9 | 0x08...2cec | |
06/01/2025 | 8:42:35 PM | sell | $101.2 | $0.00242 | 8,088.46 | 0.1934 | 41,813.54 | 0x72...1a41 |