- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 53.1M
- Pooled PUMP:
- $15.05M
XGAME/PUMP price stats on PulseChain
As of January 24, 2026, the current price of XGAME token on DEX PulseX V2 is $0.000871. XGAME price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,659.75. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $871,033.22. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $92,683.86. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $92,683.86.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $2,659.75 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.2835, captured at 6:54 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.000871 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:16:25 AM | buy | $124.54 | $0.000871 | 40,543.11 | 0.2835 | 142,986.59 | 0xf2...26be | |
| 01/24/2026 | 6:05:15 AM | buy | $1.21 | $0.000871 | 393.99 | 0.2827 | 1,393.31 | 0xb9...749c | |
| 01/24/2026 | 5:54:15 AM | buy | $14.08 | $0.0008772 | 4,537.25 | 0.2826 | 16,050.65 | 0xf1...9431 | |
| 01/24/2026 | 5:22:05 AM | buy | $31.49 | $0.0008773 | 10,136.96 | 0.2824 | 35,894.88 | 0x5a...50da | |
| 01/24/2026 | 3:39:55 AM | sell | $1.6 | $0.0008707 | 516.93 | 0.2805 | 1,842.29 | 0xec...7c59 | |
| 01/24/2026 | 2:05:05 AM | sell | $46.58 | $0.0008694 | 15,050.08 | 0.2808 | 53,581.12 | 0x05...a546 | |
| 01/24/2026 | 1:59:45 AM | sell | $7.95 | $0.0008694 | 2,571.39 | 0.2812 | 9,143.9 | 0x70...6bef | |
| 01/24/2026 | 1:57:35 AM | sell | $19.07 | $0.0008694 | 6,174.68 | 0.2813 | 21,944.41 | 0x6c...9aab | |
| 01/24/2026 | 1:57:35 AM | sell | $30.45 | $0.0008694 | 9,865.38 | 0.2816 | 35,023.41 | 0x03...0875 | |
| 01/24/2026 | 12:37:25 AM | sell | $3.81 | $0.0008814 | 1,219.33 | 0.2818 | 4,325.6 | 0x69...238b | |
| 01/24/2026 | 12:37:15 AM | buy | $113.19 | $0.0008814 | 36,324.72 | 0.2828 | 128,416.08 | 0x73...f786 | |
| 01/24/2026 | 12:36:55 AM | sell | $0.8037 | $0.0008802 | 256.2 | 0.2805 | 913.16 | 0x21...89a7 | |
| 01/24/2026 | 12:36:55 AM | sell | $0.671 | $0.0008802 | 213.88 | 0.2805 | 762.35 | 0xdb...6776 | |
| 01/24/2026 | 12:36:45 AM | sell | $5.21 | $0.0008802 | 1,661.66 | 0.2806 | 5,920.32 | 0xc7...584f | |
| 01/24/2026 | 12:36:45 AM | sell | $2.22 | $0.0008802 | 709.2 | 0.2805 | 2,527.61 | 0xd4...b090 | |
| 01/24/2026 | 12:36:45 AM | sell | $1.12 | $0.0008802 | 357.77 | 0.2806 | 1,275 | 0x5d...b797 | |
| 01/24/2026 | 12:36:45 AM | sell | $1.15 | $0.0008802 | 367.66 | 0.2806 | 1,310.21 | 0xc8...9a83 | |
| 01/24/2026 | 12:36:45 AM | sell | $1.46 | $0.0008802 | 467.88 | 0.2806 | 1,667.23 | 0xf7...5fd8 | |
| 01/24/2026 | 12:36:35 AM | buy | $182.58 | $0.0008802 | 58,336.33 | 0.2812 | 207,425.39 | 0xd8...6d04 | |
| 01/24/2026 | 12:35:45 AM | sell | $0.4789 | $0.0008917 | 149.6 | 0.2785 | 537.13 | 0xba...0c23 |