- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 40.95M
- Pooled PUMP:
- $19.42M
XGAME/PUMP price stats on PulseChain
As of December 4, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001185. XGAME price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,964.54. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,185,388.48. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $97,170.70. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $97,170.70.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 153 in the last 24 hours, 35 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $2,964.54 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4753, captured at 3:12 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001185 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:13:45 AM | buy | $17.8 | $0.001185 | 7,139.66 | 0.4753 | 15,020.33 | 0x2a...88f8 | |
| 12/04/2025 | 2:09:15 AM | buy | $34 | $0.001189 | 13,574.35 | 0.4748 | 28,585.15 | 0xc5...24ad | |
| 12/04/2025 | 2:08:25 AM | buy | $28.9 | $0.001198 | 11,442.53 | 0.4742 | 24,129.38 | 0x59...dbb7 | |
| 12/04/2025 | 2:08:25 AM | buy | $77.76 | $0.001198 | 30,714.24 | 0.4731 | 64,909.5 | 0x61...c832 | |
| 12/04/2025 | 2:05:15 AM | sell | $1.14 | $0.001198 | 450.36 | 0.4697 | 958.81 | 0x2b...ee5f | |
| 12/04/2025 | 2:04:55 AM | sell | $22.43 | $0.001203 | 8,761.11 | 0.4699 | 18,643.17 | 0xcc...b036 | |
| 12/04/2025 | 2:03:45 AM | sell | $15.67 | $0.001194 | 6,174.36 | 0.4704 | 13,124.29 | 0xcd...3adf | |
| 12/04/2025 | 2:03:45 AM | sell | $7.96 | $0.001194 | 3,137.45 | 0.4702 | 6,672.23 | 0x48...3935 | |
| 12/04/2025 | 2:02:35 AM | sell | $12.87 | $0.001197 | 5,059.93 | 0.4707 | 10,749.21 | 0x51...77cc | |
| 12/04/2025 | 2:00:45 AM | sell | $23.92 | $0.001189 | 9,477.34 | 0.471 | 20,120.34 | 0xe0...7e33 | |
| 12/04/2025 | 1:57:55 AM | sell | $3.28 | $0.001177 | 1,315.43 | 0.4713 | 2,790.81 | 0x43...0f43 | |
| 12/04/2025 | 1:53:35 AM | buy | $1.42 | $0.001177 | 575.4 | 0.4741 | 1,213.67 | 0x3c...4543 | |
| 12/04/2025 | 1:48:25 AM | buy | $0.4124 | $0.001183 | 165.26 | 0.474 | 348.59 | 0xe2...978f | |
| 12/04/2025 | 1:48:15 AM | sell | $37.47 | $0.001175 | 15,035.55 | 0.4716 | 31,878.09 | 0x0b...b226 | |
| 12/04/2025 | 1:47:35 AM | sell | $1.1 | $0.001175 | 445.29 | 0.472 | 943.26 | 0xca...72da | |
| 12/04/2025 | 1:37:15 AM | sell | $0.2078 | $0.001175 | 83.46 | 0.472 | 176.8 | 0xd4...bdaf | |
| 12/04/2025 | 1:36:05 AM | sell | $59.39 | $0.001176 | 23,857.77 | 0.4726 | 50,473.52 | 0x85...33a5 | |
| 12/04/2025 | 1:34:55 AM | sell | $10.62 | $0.001162 | 4,325.62 | 0.4733 | 9,138.93 | 0x79...050e | |
| 12/04/2025 | 1:32:55 AM | sell | $1.1 | $0.001169 | 445.4 | 0.4734 | 940.7 | 0x37...f545 | |
| 12/04/2025 | 1:32:25 AM | sell | $0.1727 | $0.001169 | 69.92 | 0.4734 | 147.68 | 0x3a...5175 |