- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 14.14M
- Pooled PUMP:
- $41.62M
XGAME/PUMP price stats on PulseChain
As of October 15, 2025, the current price of XGAME token on DEX PulseX V2 is $0.03239. XGAME price is down -15.98% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $215,410.56. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $32,401,350.84. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $916,716.23. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $916,716.23.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 809 in the last 24 hours, 423 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $215,410.56 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 2.94, captured at 1:42 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.03239 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:39:05 AM | buy | $1,022.36 | $0.03239 | 92,976.51 | 2.94 | 31,563.71 | 0x31...1df4 | |
| 10/15/2025 | 1:36:15 AM | buy | $6.61 | $0.03227 | 602.4 | 2.93 | 204.96 | 0x8d...fd67 | |
| 10/15/2025 | 1:34:15 AM | buy | $31.99 | $0.03238 | 2,903.52 | 2.93 | 987.98 | 0x27...5111 | |
| 10/15/2025 | 1:34:15 AM | buy | $70.91 | $0.03238 | 6,433.24 | 2.93 | 2,189.54 | 0x38...8ae2 | |
| 10/15/2025 | 1:34:05 AM | buy | $162.79 | $0.03238 | 14,761.43 | 2.93 | 5,026.59 | 0x8d...a907 | |
| 10/15/2025 | 1:29:35 AM | buy | $605.36 | $0.03197 | 55,492.36 | 2.93 | 18,929.64 | 0x2f...874b | |
| 10/15/2025 | 1:29:35 AM | buy | $15.08 | $0.03198 | 1,384.54 | 2.93 | 471.64 | 0x5c...efdd | |
| 10/15/2025 | 1:21:35 AM | buy | $5.2 | $0.03175 | 479.81 | 2.92 | 163.89 | 0xae...8876 | |
| 10/15/2025 | 1:18:35 AM | buy | $15.58 | $0.03164 | 1,441.78 | 2.92 | 492.5 | 0x27...9660 | |
| 10/15/2025 | 1:17:45 AM | buy | $75.26 | $0.03171 | 6,946.14 | 2.92 | 2,373.25 | 0xec...9158 | |
| 10/15/2025 | 1:17:25 AM | buy | $452.06 | $0.03193 | 41,376.88 | 2.92 | 14,153.56 | 0x4b...3f63 | |
| 10/15/2025 | 1:16:55 AM | buy | $762.75 | $0.0317 | 70,134.57 | 2.91 | 24,055.2 | 0x7b...b3ce | |
| 10/15/2025 | 1:05:35 AM | sell | $39.95 | $0.03102 | 3,726.56 | 2.89 | 1,287.66 | 0x7b...0bae | |
| 10/15/2025 | 1:05:35 AM | sell | $79.57 | $0.03102 | 7,424.28 | 2.89 | 2,564.67 | 0x8f...c07b | |
| 10/15/2025 | 1:05:35 AM | sell | $54.95 | $0.03102 | 5,128.74 | 2.89 | 1,771.15 | 0x04...2ba5 | |
| 10/15/2025 | 1:04:55 AM | buy | $80.05 | $0.03121 | 7,470.03 | 2.91 | 2,564.89 | 0x4c...4791 | |
| 10/15/2025 | 1:03:45 AM | sell | $1,026.08 | $0.03157 | 94,291.53 | 2.9 | 32,500 | 0x46...04ac | |
| 10/15/2025 | 1:03:45 AM | buy | $28.57 | $0.03157 | 2,635.11 | 2.91 | 905 | 0x34...a2fa | |
| 10/15/2025 | 1:03:15 AM | sell | $2.14 | $0.03156 | 197.6 | 2.9 | 67.95 | 0xc7...289b | |
| 10/15/2025 | 1:03:15 AM | sell | $1.46 | $0.03156 | 135.42 | 2.9 | 46.57 | 0xc7...289b |