- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 117,285.28
- Pooled PUMP:
- $244,328.74
XGAME/PUMP price stats on PulseChain
As of October 29, 2025, the current price of XGAME token on DEX PulseX V2 is $0.02095. XGAME price is up 15.27% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $32,949.02. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $20,954,120.39. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $4,930.79. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $4,930.79.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 1059 in the last 24 hours, 631 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $32,949.02 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 2.07, captured at 9:44 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.02095 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:41:05 AM | buy | $17.42 | $0.02095 | 1,725.62 | 2.07 | 831.74 | 0x5d...e33d | |
| 10/29/2025 | 9:38:15 AM | buy | $11.78 | $0.02044 | 1,181.58 | 2.04 | 576.42 | 0x15...0168 | |
| 10/29/2025 | 9:32:15 AM | buy | $1.39 | $0.02046 | 139.13 | 2.03 | 68.24 | 0x7e...9f3d | |
| 10/29/2025 | 9:19:05 AM | buy | $4.78 | $0.02055 | 473.43 | 2.03 | 232.81 | 0x2a...8f2a | |
| 10/29/2025 | 9:15:05 AM | buy | $5.33 | $0.02038 | 530.45 | 2.02 | 261.93 | 0x90...0cbb | |
| 10/29/2025 | 9:13:15 AM | buy | $3.08 | $0.02036 | 305.28 | 2.01 | 151.27 | 0x2f...f9d5 | |
| 10/29/2025 | 8:53:05 AM | buy | $9.36 | $0.02028 | 926.82 | 2 | 461.62 | 0x44...7eca | |
| 10/29/2025 | 8:47:15 AM | buy | $3.93 | $0.02027 | 387.06 | 1.99 | 193.84 | 0xb8...dcf0 | |
| 10/29/2025 | 8:24:55 AM | sell | $32.93 | $0.02037 | 3,246.86 | 2 | 1,616.11 | 0xd4...9df1 | |
| 10/29/2025 | 8:13:15 AM | sell | $2.93 | $0.02032 | 294.92 | 2.03 | 144.65 | 0x1d...9399 | |
| 10/29/2025 | 7:51:15 AM | sell | $3.28 | $0.02053 | 326.48 | 2.04 | 159.71 | 0xbe...f488 | |
| 10/29/2025 | 7:41:55 AM | sell | $2.87 | $0.02069 | 284.71 | 2.04 | 138.93 | 0x4d...16b8 | |
| 10/29/2025 | 7:08:15 AM | buy | $2.13 | $0.0209 | 210.88 | 2.06 | 102.28 | 0x89...927a | |
| 10/29/2025 | 7:05:55 AM | buy | $1.48 | $0.0209 | 146.52 | 2.05 | 71.17 | 0x7b...f6d3 | |
| 10/29/2025 | 7:05:25 AM | buy | $13.11 | $0.02049 | 1,309.95 | 2.04 | 640.1 | 0xde...10c9 | |
| 10/29/2025 | 6:51:35 AM | sell | $2.69 | $0.02037 | 267.64 | 2.02 | 132.1 | 0xf0...bae0 | |
| 10/29/2025 | 6:47:55 AM | sell | $5.07 | $0.02032 | 507.44 | 2.03 | 249.67 | 0xf0...3577 | |
| 10/29/2025 | 6:45:55 AM | sell | $9.55 | $0.0207 | 943.76 | 2.04 | 461.57 | 0x05...9f05 | |
| 10/29/2025 | 6:45:35 AM | sell | $10.73 | $0.02069 | 1,068.82 | 2.06 | 518.46 | 0x83...5414 | |
| 10/29/2025 | 6:16:55 AM | sell | $1.88 | $0.02086 | 186.92 | 2.07 | 90.19 | 0xe5...bbc4 |