- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 41.76M
- Pooled PUMP:
- $19.03M
XGAME/PUMP price stats on PulseChain
As of November 29, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001478. XGAME price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $321.91. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,478,086.66. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $90,769.89. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $90,769.89.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $321.91 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4546, captured at 8:11 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001478 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:31:45 AM | sell | $53.96 | $0.001478 | 16,599.27 | 0.4546 | 36,512.09 | 0xb0...245e | |
| 11/29/2025 | 4:24:55 AM | sell | $1.21 | $0.001478 | 372.75 | 0.455 | 819.09 | 0xea...5d4f | |
| 11/29/2025 | 4:24:45 AM | sell | $1.69 | $0.001479 | 522.16 | 0.455 | 1,147.38 | 0x27...d514 | |
| 11/29/2025 | 4:24:45 AM | sell | $5.94 | $0.001479 | 1,829.43 | 0.4551 | 4,019.38 | 0x1b...216a | |
| 11/29/2025 | 2:15:15 AM | buy | $29.54 | $0.00148 | 9,130.54 | 0.4576 | 19,951.84 | 0x88...1a96 | |
| 11/29/2025 | 1:57:15 AM | buy | $0.6692 | $0.001481 | 206.68 | 0.4574 | 451.85 | 0x52...f31c | |
| 11/29/2025 | 1:56:45 AM | buy | $0.9478 | $0.001476 | 293.53 | 0.4573 | 641.76 | 0xe2...75b8 | |
| 11/29/2025 | 1:49:45 AM | buy | $33.66 | $0.001484 | 10,370.79 | 0.4571 | 22,686.39 | 0x35...4cfb | |
| 11/29/2025 | 1:32:35 AM | buy | $1.12 | $0.001484 | 347.74 | 0.4568 | 761.12 | 0xdd...8cf4 | |
| 11/29/2025 | 12:49:25 AM | buy | $4.81 | $0.001483 | 1,482.99 | 0.4568 | 3,246.4 | 0x08...7831 | |
| 11/29/2025 | 12:49:25 AM | buy | $1.71 | $0.001483 | 528.14 | 0.4568 | 1,156.02 | 0xee...e864 | |
| 11/29/2025 | 12:29:15 AM | buy | $14.61 | $0.001496 | 4,459.84 | 0.4566 | 9,766.04 | 0x69...57ae | |
| 11/29/2025 | 12:09:05 AM | sell | $1.28 | $0.001496 | 389.27 | 0.4539 | 857.57 | 0xe9...6dc2 | |
| 11/29/2025 | 12:03:15 AM | sell | $0.3298 | $0.001496 | 100.01 | 0.4539 | 220.33 | 0xfb...0635 | |
| 11/28/2025 | 11:56:35 PM | sell | $0.3287 | $0.001476 | 101.03 | 0.4539 | 222.57 | 0x7f...e496 | |
| 11/28/2025 | 11:28:25 PM | buy | $0.8481 | $0.001485 | 260.67 | 0.4565 | 570.92 | 0x62...c5e5 | |
| 11/28/2025 | 10:58:45 PM | buy | $4.54 | $0.001486 | 1,395.89 | 0.4565 | 3,057.52 | 0x34...2852 | |
| 11/28/2025 | 9:56:35 PM | buy | $3.75 | $0.001489 | 1,149.88 | 0.4564 | 2,519 | 0x5b...fd4a | |
| 11/28/2025 | 9:21:15 PM | buy | $9.04 | $0.001492 | 2,767.05 | 0.4563 | 6,062.92 | 0x1d...aa43 | |
| 11/28/2025 | 9:03:45 PM | buy | $1.3 | $0.001486 | 401.01 | 0.4563 | 878.81 | 0x7a...bbfd |