- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 61.91M
- Pooled PUMP:
- $11.4M
XGAME/PUMP price stats on PulseChain
As of August 12, 2025, the current price of XGAME token on DEX PulseX V2 is $0.003437. XGAME price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $474.01. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $3,426,483.55. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $424,301.42. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $424,301.42.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $474.01 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.1846, captured at 12:45 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.003437 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:58:05 PM | buy | $6.89 | $0.003437 | 370.19 | 0.1846 | 2,004.49 | 0xa7...7dbc | |
| 08/11/2025 | 11:16:25 PM | buy | $20.28 | $0.003417 | 1,095.66 | 0.1846 | 5,933.55 | 0x81...a989 | |
| 08/11/2025 | 3:39:55 PM | sell | $3.03 | $0.003353 | 165.87 | 0.1835 | 903.57 | 0x57...f880 | |
| 08/11/2025 | 1:04:05 PM | buy | $211.57 | $0.003391 | 11,506.86 | 0.1844 | 62,382.13 | 0xa4...a93d | |
| 08/11/2025 | 12:36:55 PM | buy | $169.67 | $0.003418 | 9,139.64 | 0.1841 | 49,638.52 | 0xac...4023 | |
| 08/11/2025 | 1:29:45 AM | buy | $62.55 | $0.003456 | 3,328.6 | 0.1839 | 18,097.84 | 0x75...f6b9 | |
| 08/10/2025 | 10:52:35 PM | sell | $74.88 | $0.003424 | 3,998.57 | 0.1828 | 21,865.84 | 0xce...00f3 | |
| 08/10/2025 | 10:51:15 PM | sell | $8.42 | $0.003426 | 450.04 | 0.1829 | 2,460.05 | 0xc8...0567 | |
| 08/10/2025 | 10:24:45 PM | sell | $35.4 | $0.0034 | 1,904.93 | 0.1829 | 10,410.72 | 0xeb...f403 | |
| 08/10/2025 | 10:14:15 PM | buy | $211.35 | $0.003386 | 11,476.91 | 0.1838 | 62,412.08 | 0xd0...4ba7 | |
| 08/10/2025 | 9:26:55 PM | buy | $4.08 | $0.003393 | 221.34 | 0.1837 | 1,204.94 | 0x45...2a86 | |
| 08/10/2025 | 9:16:45 PM | buy | $45.78 | $0.003392 | 2,478.76 | 0.1836 | 13,496.68 | 0xef...df9a | |
| 08/10/2025 | 7:21:25 PM | buy | $44.76 | $0.00348 | 2,360.67 | 0.1835 | 12,859.16 | 0x4b...723e | |
| 08/10/2025 | 6:55:55 PM | buy | $61.77 | $0.003475 | 3,262.27 | 0.1835 | 17,777.4 | 0x85...f95e | |
| 08/10/2025 | 6:45:35 PM | buy | $34.71 | $0.003488 | 1,824.9 | 0.1834 | 9,950.07 | 0x17...f81a | |
| 08/10/2025 | 6:38:35 PM | buy | $49.49 | $0.003479 | 2,607.68 | 0.1833 | 14,223.59 | 0xb6...d5b6 | |
| 08/10/2025 | 6:26:55 PM | buy | $76.31 | $0.003486 | 4,010.36 | 0.1832 | 21,887.25 | 0x8e...1994 | |
| 08/10/2025 | 4:35:55 PM | buy | $750.99 | $0.003553 | 38,577.45 | 0.1825 | 211,335.29 | 0x42...cb91 | |
| 08/10/2025 | 12:56:05 PM | buy | $20.96 | $0.003631 | 1,050.01 | 0.1819 | 5,772.26 | 0x04...2475 | |
| 08/10/2025 | 8:29:45 AM | buy | $7.99 | $0.003587 | 405.43 | 0.1818 | 2,229.07 | 0x88...899a |