WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003167
Price
0.4515 PUMP
TVL
$4,289.51
MKT CAP
$316.7K
5m
0%
1h
0%
4h
-2.84%
24h
9.16%
Share
TXNS
16
Buys
10
Sells
6
Volume
27
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
6.78M
Pooled PUMP:
$3.05M

XGAME/PUMP price stats on PulseChain

As of October 20, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003167. XGAME price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.99. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $316,721.91. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $4,289.51. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $4,289.51.

The total transactions of XGAME/PUMP is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

XGAME/PUMP pool has a trading volume of $26.99 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.4515, captured at 8:30 PM UTC.

The price of converting 1 XGAME to USD is $0.0003167 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
10/20/20267:50:45 PMbuy$0.5393$0.0003167768.910.45151,702.94
0xd52...C66e
0xd4...e3f8
10/20/20264:11:55 PMbuy$0.6531$0.0003299893.410.45121,979.74
0xa33...c7d3
0x91...2b5a
10/20/20263:52:15 PMbuy$5.52$0.00032597,620.280.4516,933.31
0xa33...c7d3
0xf7...2284
10/20/20263:52:15 PMbuy$9.69$0.000323713,389.80.446929,960.02
0xa33...c7d3
0xf7...2284
10/20/20262:51:55 PMsell$2.27$0.00032493,101.860.44287,004.48
0xDE0...90b2
0xee...83ec
10/20/20262:24:45 PMsell$1.07$0.0003131,518.010.44353,422.68
0xa90...2Dab
0x96...bf0b
10/20/20261:51:55 PMsell$2.98$0.00031254,239.960.44439,541.76
0xEBA...3356
0xc5...73ca
10/20/20261:43:55 PMsell$0.5129$0.0003124730.60.4451,641.66
0x7C7...3659
0x0c...f640
10/20/202612:58:35 PMsell$0.307$0.0003093441.880.4452992.42
0xb1c...Be78
0xbe...86fb
10/20/202612:40:25 PMsell$0.268$0.0003093385.920.4453866.5
0xb1c...Be78
0xd0...6651
10/20/20268:28:55 AMbuy$0.2135$0.0003015317.30.4479708.29
0x0f8...CDbE
0x8a...6581
10/20/20268:28:15 AMbuy$0.1831$0.0003014272.080.4478607.46
0x26e...8970
0xf5...b56a
10/20/20266:54:45 AMbuy$0.2914$0.0002955441.590.4477986.15
0xcc6...e0d6
0x00...e3ab
10/20/20262:11:25 AMbuy$0.3666$0.0002913563.450.44761,258.7
0x7fd...c43C
0x34...810c
10/20/20262:11:15 AMbuy$0.4477$0.0002914687.460.44741,536.37
0xc0F...9f56
0x5f...cfb9
10/20/20262:00:55 AMbuy$1.66$0.00029012,558.130.44695,723.11
0x37B...a931
0xe2...8100
10/19/20266:18:15 PMbuy$0.3559$0.0002844558.780.44651,251.4
0xcD4...7533
0x00...92c5
10/19/20266:11:45 PMbuy$0.3922$0.0002825619.530.44631,387.99
0xc0F...9f56
0x8a...9166
10/19/20266:06:45 PMbuy$1.07$0.00028571,684.370.4463,776.5
0xF2E...0422
0x63...17c5
10/19/20266:06:45 PMbuy$0.5083$0.0002857792.80.44561,778.98
0x649...e376
0x6d...1dec