WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.001038
Price
0.5164 PUMP
TVL
$10,034.96
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.14%
Share
TXNS
9
Buys
9
Sells
0
Volume
21
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
6.33M
Pooled PUMP:
$3.26M

XGAME/PUMP price stats on PulseChain

As of September 22, 2026, the current price of XGAME token on DEX PulseX V2 is $0.001038. XGAME price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.59. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,038,587.67. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $10,034.97. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $10,034.97.

The total transactions of XGAME/PUMP is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

XGAME/PUMP pool has a trading volume of $20.59 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.5164, captured at 2:41 AM UTC.

The price of converting 1 XGAME to USD is $0.001038 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
09/21/20263:54:35 PMbuy$0.6767$0.001038336.510.5164651.56
0x8Ff...abCb
0xbe...42a8
09/21/20261:17:55 PMbuy$0.8995$0.001042445.480.5162862.84
0xb1c...Be78
0xfe...77c5
09/21/202611:42:15 AMbuy$4.33$0.001042,151.090.51584,169.72
0xb1c...Be78
0x81...6689
09/21/202610:26:15 AMbuy$2.97$0.0010271,494.370.51532,899.96
0xF85...aE1d
0x86...3e0f
09/21/20265:03:25 AMbuy$6.78$0.0010073,466.30.51456,736.22
0x529...f8e7
0x48...edbb
09/21/20261:29:45 AMbuy$0.4846$0.001001248.820.5139484.14
0x738...8a87
0x5f...2f68
09/21/20261:29:05 AMbuy$0.4915$0.001002251.860.5138490.14
0xCE9...6556
0xd5...722e
09/20/20268:21:35 PMbuy$0.4848$0.0009862252.60.5137491.66
0xE0d...eAc3
0x17...8d59
09/20/20265:09:25 PMbuy$3.45$0.00098781,795.340.51343,496.57
0xb1c...Be78
0x86...2f2b
09/20/20261:00:55 PMbuy$1.25$0.0009718663.710.5131,293.61
0x428...6771
0x66...79d6
09/20/202612:24:25 PMbuy$0.9717$0.0009714513.030.51281,000.29
0xb1c...Be78
0x8a...486a
09/20/20266:59:05 AMbuy$3.75$0.00096711,987.560.51243,878.24
0x18d...cA3C
0x82...d2ef
09/20/20262:58:05 AMbuy$1.23$0.0009686654.150.5121,277.46
0xd57...a749
0x35...58b0
09/20/202612:35:15 AMbuy$11.74$0.00099916,006.920.51111,754.66
0xE57...c1ed
0x42...7967
09/19/202611:08:45 PMbuy$4.44$0.00098592,298.080.50974,508.51
0xE57...c1ed
0x12...f691
09/19/202611:07:05 PMbuy$3.34$0.00099061,719.820.5093,378.23
0xE57...c1ed
0x9f...96ff
09/19/202612:53:45 PMsell$2.27$0.0010331,115.510.5062,204.35
0x2E3...7609
0xfd...b6c9
09/19/202612:40:25 PMsell$0.6725$0.001022333.070.5062657.89
0xb1c...Be78
0xc9...f559
09/19/202611:23:05 AMsell$5.01$0.0010292,469.70.50664,874.45
0xEf7...b373
0x2f...f900
09/19/202610:47:25 AMsell$4.8$0.0010312,365.570.50744,661.48
0xb1c...Be78
0xf2...0cbf