WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0004778
Price
0.2872 PUMP
TVL
$50,512.21
MKT CAP
$477.9K
5m
0%
1h
-0.19%
4h
3.41%
24h
18.80%
Share
TXNS
84
Buys
49
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
52.73M
Pooled PUMP:
$15.19M

XGAME/PUMP price stats on PulseChain

As of February 25, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0004778. XGAME price is up 18.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,295.27. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $477,895.56. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $50,512.22. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $50,512.22.

The total transactions of XGAME/PUMP is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.

XGAME/PUMP pool has a trading volume of $1,295.27 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2872, captured at 6:27 PM UTC.

The price of converting 1 XGAME to USD is $0.0004778 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
02/25/20265:46:25 PMsell$0.3445$0.0004778207.090.2872721.03
0x731...B576
0x12...e4b3
02/25/20265:46:15 PMsell$0.6003$0.0004778360.830.28721,256.23
0x096...0603
0x55...1e96
02/25/20265:32:25 PMsell$6.15$0.00047733,702.510.287312,886.7
0x199...866F
0x34...0bab
02/25/20265:32:15 PMsell$5.85$0.00048423,475.120.287412,089.56
0x484...1f56
0xf9...5b46
02/25/20265:19:25 PMsell$4.5$0.00048132,693.580.28759,366.85
0x1e4...6f2c
0x13...74c3
02/25/20265:17:55 PMsell$8.39$0.00048364,995.670.287717,363.51
0xBf9...D01A
0xe9...b47b
02/25/20265:07:55 PMsell$6.08$0.00048463,617.50.287812,566.28
0x69a...cb1B
0x45...af03
02/25/20265:05:55 PMsell$1.46$0.0004819873.020.28793,031.76
0x096...0603
0xc4...e073
02/25/20264:59:55 PMsell$16.03$0.00047889,651.020.288133,492.01
0xbcf...F104
0x7d...a2e4
02/25/20264:13:15 PMbuy$163.63$0.000474999,198.170.2879344,521.58
0xBB4...626C
0x02...92dd
02/25/20264:13:15 PMbuy$8.69$0.00047495,305.130.289918,298.56
0xEA3...69A0
0x29...3a28
02/25/20264:12:15 PMbuy$0.7406$0.0004707450.10.2861,573.37
0x5f7...55d0
0xde...599a
02/25/20264:12:15 PMbuy$2.66$0.00047071,619.730.2865,662.63
0x3ce...81eD
0x6f...b91d
02/25/20264:05:25 PMsell$0.5337$0.0004589330.650.28431,162.93
0x6f1...e600
0xb9...93d4
02/25/20262:59:55 PMsell$0.871$0.0004563542.780.28431,908.9
0x17A...b6ad
0x73...5702
02/25/20262:55:35 PMsell$0.7438$0.0004563463.560.28431,630.16
0xd65...134f
0xa8...6fe5
02/25/20262:44:15 PMsell$3.83$0.00045522,398.20.28448,431.92
0xbd2...d0AE
0x50...1364
02/25/20262:43:35 PMsell$0.4232$0.0004552264.480.2844929.74
0xb1c...Be78
0x1b...437e
02/25/20262:42:55 PMsell$0.6757$0.0004551422.330.28441,484.55
0xb1c...Be78
0x8b...f00c
02/25/20262:42:45 PMsell$0.671$0.0004551419.440.28441,474.34
0x096...0603
0x2c...5b89