WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003575
Price
0.2371 PUMP
TVL
$41,623.69
MKT CAP
$357.5K
5m
0%
1h
0%
4h
0.85%
24h
-2.20%
Share
TXNS
13
Buys
3
Sells
10
Volume
133
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
58.13M
Pooled PUMP:
$13.83M

XGAME/PUMP price stats on PulseChain

As of May 5, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003575. XGAME price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $132.83. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $357,508.26. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $41,623.70. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $41,623.70.

The total transactions of XGAME/PUMP is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

XGAME/PUMP pool has a trading volume of $132.83 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2371, captured at 8:33 PM UTC.

The price of converting 1 XGAME to USD is $0.0003575 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/05/20267:00:15 PMsell$1.04$0.0003575690.610.23712,911.81
0xC8a...f68D
0xac...0e38
05/05/20266:41:25 PMsell$5.75$0.00035443,848.390.237216,220.44
0xF62...e978
0x93...57d1
05/05/20261:31:55 PMbuy$1.33$0.0003611879.310.23863,683.94
0x575...6647
0x91...1403
05/05/202610:31:35 AMbuy$5.17$0.00035913,441.810.238614,424.18
0x639...4B5C
0xc3...8e8b
05/05/20263:48:45 AMsell$2.14$0.00036591,388.830.23715,855.19
0x388...4f86
0x53...b4d3
05/05/20263:46:45 AMsell$1.54$0.0003659998.770.23724,209.98
0xfE2...9ff6
0x42...edd9
05/05/20263:20:35 AMsell$1.14$0.0003655743.650.23723,134.22
0xDD6...DAc1
0xcf...2a6a
05/04/202610:08:35 PMsell$0.6638$0.0003594438.250.23721,846.92
0x476...9f01
0x62...25b1
05/04/202610:08:35 PMsell$2.32$0.00035941,532.350.23736,456.84
0xb4D...648c
0x3f...1d0a
05/04/202610:08:35 PMsell$3.17$0.00035952,095.840.23738,828.9
0x3e6...b807
0xb7...053b
05/04/202610:08:15 PMbuy$103.85$0.000370366,649.250.2376280,447.22
0xF4C...AC58
0x68...2a56
05/04/20269:21:05 PMsell$3.98$0.00036642,555.180.235110,864.53
0xb1c...Be78
0x08...818a
05/04/20267:48:15 PMsell$0.6989$0.0003655449.750.23521,911.9
0x384...56B2
0x42...b52a
05/04/20265:51:55 PMsell$1.09$0.0003656707.220.23523,006.17
0x067...b609
0x4b...ff18
05/04/20265:50:35 PMsell$1.27$0.0003674817.890.23523,476.2
0x42C...cc42
0x45...3cbf
05/04/202612:19:15 PMsell$1.31$0.0003685837.980.23533,561.18
0x2Bb...4728
0x1b...6b3a
05/04/202612:09:55 PMsell$0.7088$0.0003685452.610.23531,923.28
0xE1F...a6a6
0xd7...6a61
05/04/202610:31:05 AMsell$8.62$0.00037185,461.220.235423,196.35
0x07c...9B0b
0x2f...b9c5
05/04/20269:54:45 AMsell$0.5536$0.000376346.740.23551,472.16
0x096...0603
0x52...365e
05/04/20269:18:55 AMsell$9.28$0.00037475,841.50.235624,789.94
0x75f...f7bc
0x15...84f6