- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 44.6M
- Pooled PUMP:
- $17.85M
XGAME/PUMP price stats on PulseChain
As of December 13, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001412. XGAME price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $205.10. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,412,835.33. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $88,125.04. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $88,125.04.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 55 in the last 24 hours, 8 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $205.10 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.399, captured at 8:29 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001412 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:08:15 PM | sell | $2.02 | $0.001412 | 573.23 | 0.399 | 1,436.5 | 0xbe...db04 | |
| 12/13/2025 | 7:08:05 PM | buy | $48.34 | $0.001417 | 13,682.66 | 0.401 | 34,114.84 | 0xc0...0c6d | |
| 12/13/2025 | 2:45:25 PM | sell | $0.7329 | $0.00142 | 205.58 | 0.3984 | 515.96 | 0x4c...6a31 | |
| 12/13/2025 | 2:44:35 PM | sell | $5.93 | $0.001428 | 1,655.39 | 0.3984 | 4,154.11 | 0xfa...6e3d | |
| 12/13/2025 | 2:40:55 PM | sell | $6.15 | $0.001421 | 1,726.9 | 0.3985 | 4,332.74 | 0xfb...1464 | |
| 12/13/2025 | 2:33:45 PM | sell | $8.66 | $0.001421 | 2,431.2 | 0.3986 | 6,098.38 | 0x74...f05a | |
| 12/13/2025 | 2:09:05 PM | sell | $1.67 | $0.001421 | 470.05 | 0.3987 | 1,178.88 | 0x00...5019 | |
| 12/13/2025 | 1:12:45 PM | sell | $3.91 | $0.001421 | 1,097.83 | 0.3987 | 2,753.1 | 0x6c...bf75 | |
| 12/13/2025 | 1:03:15 PM | sell | $1.84 | $0.001427 | 516.6 | 0.3987 | 1,295.39 | 0x2f...4a07 | |
| 12/13/2025 | 11:48:55 AM | sell | $0.5407 | $0.001413 | 152.61 | 0.3988 | 382.66 | 0xbe...ecd0 | |
| 12/13/2025 | 11:17:15 AM | sell | $3.37 | $0.001405 | 958.23 | 0.3988 | 2,402.55 | 0xca...6508 | |
| 12/13/2025 | 11:17:15 AM | sell | $3.61 | $0.001405 | 1,026.71 | 0.3988 | 2,573.96 | 0x66...e58a | |
| 12/13/2025 | 11:11:45 AM | sell | $1.2 | $0.001405 | 341.08 | 0.3989 | 855.02 | 0x56...74a2 | |
| 12/13/2025 | 10:33:35 AM | sell | $5.19 | $0.001405 | 1,474.93 | 0.3989 | 3,696.98 | 0x5e...5ac7 | |
| 12/13/2025 | 10:04:55 AM | sell | $1.84 | $0.001405 | 525.13 | 0.399 | 1,316.12 | 0xd9...3ff9 | |
| 12/13/2025 | 9:57:05 AM | sell | $1 | $0.001413 | 282.99 | 0.399 | 709.23 | 0xd1...a23a | |
| 12/13/2025 | 9:52:45 AM | sell | $1.24 | $0.001415 | 350.34 | 0.399 | 877.97 | 0x8d...8538 | |
| 12/13/2025 | 9:52:05 AM | sell | $1.2 | $0.001415 | 339.27 | 0.399 | 850.21 | 0x49...a355 | |
| 12/13/2025 | 9:44:55 AM | sell | $3.27 | $0.001397 | 934.21 | 0.399 | 2,340.94 | 0xa0...6e15 | |
| 12/13/2025 | 9:39:45 AM | sell | $2.8 | $0.001397 | 800.6 | 0.3991 | 2,005.96 | 0x63...8f34 |