- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 52.03M
- Pooled PUMP:
- $15.38M
XGAME/PUMP price stats on PulseChain
As of January 29, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007371. XGAME price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $386.17. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $737,170.11. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $76,564.05. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $76,564.05.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $386.17 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.2962, captured at 11:17 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007371 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:49:05 AM | buy | $11.57 | $0.0007371 | 4,651.76 | 0.2962 | 15,700.16 | 0x8a...7d0f | |
| 01/29/2026 | 10:38:05 AM | buy | $4.42 | $0.0007371 | 1,778.51 | 0.2961 | 6,005.16 | 0x67...07ed | |
| 01/29/2026 | 10:30:35 AM | buy | $11.07 | $0.0007388 | 4,437.4 | 0.296 | 14,988.98 | 0x07...1459 | |
| 01/29/2026 | 9:16:15 AM | buy | $4.66 | $0.000739 | 1,867.79 | 0.2959 | 6,311.74 | 0xb5...1e75 | |
| 01/29/2026 | 9:14:05 AM | buy | $0.7792 | $0.0007458 | 309.09 | 0.2958 | 1,044.67 | 0xd3...99eb | |
| 01/29/2026 | 8:57:15 AM | buy | $1.44 | $0.0007459 | 573.86 | 0.2958 | 1,939.63 | 0x82...8420 | |
| 01/29/2026 | 8:53:55 AM | buy | $0.681 | $0.0007495 | 268.8 | 0.2958 | 908.6 | 0x0c...8715 | |
| 01/29/2026 | 8:23:05 AM | buy | $1.82 | $0.0007424 | 725.46 | 0.2958 | 2,452.29 | 0xdb...6c32 | |
| 01/29/2026 | 6:55:05 AM | buy | $0.9056 | $0.0007334 | 365.26 | 0.2958 | 1,234.8 | 0xf3...e5c9 | |
| 01/29/2026 | 6:24:35 AM | buy | $0.7058 | $0.000729 | 286.38 | 0.2957 | 968.18 | 0xcf...c3c7 | |
| 01/29/2026 | 6:23:15 AM | buy | $1.14 | $0.0007292 | 465.32 | 0.2957 | 1,573.22 | 0x01...ff94 | |
| 01/29/2026 | 6:23:15 AM | buy | $0.4271 | $0.0007292 | 173.24 | 0.2957 | 585.7 | 0x68...a1c8 | |
| 01/29/2026 | 6:22:55 AM | buy | $0.8014 | $0.0007263 | 326.34 | 0.2957 | 1,103.45 | 0xc1...7805 | |
| 01/29/2026 | 6:22:55 AM | buy | $0.5377 | $0.0007263 | 218.96 | 0.2957 | 740.35 | 0x13...47b7 | |
| 01/29/2026 | 6:22:45 AM | sell | $194.91 | $0.0007189 | 80,133.52 | 0.2955 | 271,115.2 | 0x1c...7038 | |
| 01/29/2026 | 6:22:05 AM | sell | $4.12 | $0.0007232 | 1,694.21 | 0.2971 | 5,702.23 | 0xd1...f14c | |
| 01/29/2026 | 6:11:05 AM | sell | $3.09 | $0.000723 | 1,272.93 | 0.2972 | 4,283.05 | 0x1e...70d9 | |
| 01/29/2026 | 3:00:15 AM | buy | $1.29 | $0.0007319 | 530.56 | 0.2989 | 1,774.76 | 0xc6...a425 | |
| 01/29/2026 | 2:51:45 AM | buy | $1.3 | $0.000745 | 524.84 | 0.2989 | 1,755.76 | 0x1c...3bf7 | |
| 01/29/2026 | 2:46:45 AM | buy | $1.55 | $0.0007419 | 626.54 | 0.2989 | 2,096.12 | 0xe2...f8ab |