- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 48.5M
- Pooled PUMP:
- $16.46M
XGAME/PUMP price stats on PulseChain
As of January 20, 2026, the current price of XGAME token on DEX PulseX V2 is $0.000766. XGAME price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $483.39. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $766,098.32. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $49,752.99. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $49,752.99.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 51 in the last 24 hours, 48 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $483.39 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3403, captured at 5:50 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.000766 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:53:15 PM | buy | $3.44 | $0.000766 | 1,532.4 | 0.3403 | 4,501.82 | 0x2d...4954 | |
| 01/20/2026 | 3:51:55 PM | buy | $1.87 | $0.0007643 | 833.07 | 0.3403 | 2,447.71 | 0x47...bbed | |
| 01/20/2026 | 2:07:35 PM | buy | $5.69 | $0.0007772 | 2,491.75 | 0.3402 | 7,322.68 | 0xd4...b9b1 | |
| 01/20/2026 | 10:36:15 AM | buy | $12.45 | $0.0007597 | 5,576.97 | 0.3401 | 16,397.46 | 0xbc...77d4 | |
| 01/20/2026 | 10:20:45 AM | buy | $10.8 | $0.0007608 | 4,828.52 | 0.3398 | 14,205.84 | 0x4a...f825 | |
| 01/20/2026 | 10:13:15 AM | buy | $8.22 | $0.0007612 | 3,671.93 | 0.3397 | 10,807.55 | 0x62...8eb7 | |
| 01/20/2026 | 10:12:15 AM | buy | $2.24 | $0.000766 | 993.66 | 0.3396 | 2,925.85 | 0xd6...d57f | |
| 01/20/2026 | 10:12:15 AM | buy | $0.6314 | $0.000766 | 279.97 | 0.3396 | 824.31 | 0xe3...e939 | |
| 01/20/2026 | 10:10:45 AM | buy | $24.98 | $0.0007732 | 10,966.2 | 0.3393 | 32,313.67 | 0xa6...982a | |
| 01/20/2026 | 9:55:55 AM | buy | $3.36 | $0.0007678 | 1,487.91 | 0.3391 | 4,387.68 | 0xfe...9db3 | |
| 01/20/2026 | 9:55:45 AM | buy | $28.41 | $0.0007655 | 12,576.12 | 0.3388 | 37,117.33 | 0x87...b4b6 | |
| 01/20/2026 | 9:55:35 AM | buy | $5.19 | $0.0007717 | 2,278.03 | 0.3385 | 6,729.49 | 0xd8...3034 | |
| 01/20/2026 | 9:55:35 AM | buy | $24.96 | $0.0007717 | 10,941.34 | 0.3382 | 32,347.59 | 0xff...67a1 | |
| 01/20/2026 | 9:03:45 AM | buy | $6.35 | $0.000769 | 2,793.46 | 0.3379 | 8,265.65 | 0x2d...206c | |
| 01/20/2026 | 8:56:25 AM | buy | $0.4069 | $0.0007737 | 177.68 | 0.3378 | 525.85 | 0x88...c6c1 | |
| 01/20/2026 | 8:55:15 AM | buy | $0.902 | $0.0007737 | 393.91 | 0.3378 | 1,165.82 | 0x26...d65c | |
| 01/20/2026 | 8:54:45 AM | buy | $40.42 | $0.0007722 | 17,668.04 | 0.3375 | 52,347.36 | 0xe5...5e4e | |
| 01/20/2026 | 8:54:35 AM | buy | $33.7 | $0.0007771 | 14,606.63 | 0.3368 | 43,362.14 | 0xbd...02bc | |
| 01/20/2026 | 5:20:45 AM | buy | $47.52 | $0.0007828 | 20,406.17 | 0.3361 | 60,708.58 | 0x84...1497 | |
| 01/20/2026 | 2:46:15 AM | buy | $1.75 | $0.0007781 | 758.23 | 0.3356 | 2,258.66 | 0x20...3d37 |