WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0008403
Price
0.3162 PUMP
TVL
$84,591.47
MKT CAP
$840.4K
5m
0%
1h
0.10%
4h
-1.30%
24h
6.06%
Share
TXNS
70
Buys
17
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
50.3M
Pooled PUMP:
$15.87M

XGAME/PUMP price stats on PulseChain

As of January 9, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0008403. XGAME price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,875.84. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $840,384.44. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $84,591.47. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $84,591.47.

The total transactions of XGAME/PUMP is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.

XGAME/PUMP pool has a trading volume of $1,875.84 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.3162, captured at 5:00 AM UTC.

The price of converting 1 XGAME to USD is $0.0008403 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
01/09/20264:14:35 AMbuy$9.29$0.00084033,499.980.316211,065.73
0x6B5...7cAd
0x50...f803
01/09/20263:35:15 AMbuy$29.11$0.000863510,655.340.31633,718.56
0xd12...088f
0x58...4a35
01/09/20263:31:05 AMsell$0.6831$0.0008395255.450.3139813.62
0x85D...7b95
0x3f...10a3
01/09/20263:30:55 AMbuy$194.4$0.000839572,791.290.3143231,556.44
0xB6c...D834
0x2d...0281
01/09/20262:55:25 AMbuy$5.27$0.00084111,963.30.31286,274.97
0x25E...621E
0x72...6a25
01/09/20262:48:45 AMbuy$4.88$0.00084151,814.580.31285,801.05
0x6F7...0deC
0xa1...c8f4
01/09/20262:43:05 AMbuy$6.39$0.00084262,373.730.31277,590.59
0xfC7...5AD6
0xe0...4409
01/09/20262:42:15 AMbuy$5.43$0.0008462,009.380.31266,427.28
0xCB6...e0D9
0xb2...d07a
01/09/20262:40:45 AMbuy$5.58$0.00084482,064.630.31256,605.69
0xa7E...5eF7
0xc4...479b
01/09/20262:23:35 AMbuy$23.05$0.00084788,491.540.312327,186.5
0x90A...18D6
0xcf...4e7c
01/09/20262:21:55 AMsell$22.92$0.00083928,484.550.310627,315.07
0xB21...3D13
0x26...2255
01/09/20262:21:55 AMsell$5.62$0.00083922,080.060.31046,701.02
0xB21...3D13
0x26...2255
01/09/20261:23:15 AMsell$38.22$0.000845814,058.60.31145,195.37
0xBa5...e53c
0x11...f12d
01/09/20261:23:05 AMsell$11.66$0.00085114,266.80.311413,700.91
0xfC4...3ACa
0x3c...9ea8
01/09/20261:22:25 AMsell$98.65$0.000847736,342.080.3123116,368.28
0x323...75d9
0x74...8a55
01/09/20261:22:25 AMsell$5.11$0.00084771,878.180.31156,029.2
0x797...4fe0
0xa8...6fe0
01/09/20261:19:45 AMsell$33.14$0.00083912,375.290.313239,504.05
0x889...CA41
0xd9...6d5e
01/09/20261:10:35 AMsell$79.7$0.000841629,746.470.314194,703.23
0x90A...18D6
0xca...90e2
01/09/20261:01:25 AMsell$1.7$0.0008411637.670.31472,026.28
0x096...0603
0x63...6bbf
01/09/202612:59:55 AMsell$1.89$0.0008355715.090.31472,272.09
0xb1c...Be78
0x82...3db2