WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003445
Price
0.238 PUMP
TVL
$25,012.89
MKT CAP
$344.5K
5m
0%
1h
0%
4h
0%
24h
-6.46%
Share
TXNS
34
Buys
9
Sells
25
Volume
696
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
58.04M
Pooled PUMP:
$13.85M

XGAME/PUMP price stats on PulseChain

As of May 8, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003445. XGAME price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $696.43. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $344,521.74. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $25,012.90. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $25,012.90.

The total transactions of XGAME/PUMP is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

XGAME/PUMP pool has a trading volume of $696.43 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.238, captured at 1:27 PM UTC.

The price of converting 1 XGAME to USD is $0.0003445 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/08/20265:15:45 AMsell$3.79$0.00034452,619.620.23811,006.11
0x74C...2123
0x9e...f3da
05/08/20264:53:25 AMsell$4.3$0.00034512,972.820.238112,484.99
0x15e...F195
0x3b...325b
05/08/20261:59:25 AMsell$0.5538$0.0003521374.570.23811,572.72
0x047...8B47
0xe4...b78b
05/08/20261:56:15 AMsell$8.61$0.0003525,829.010.238224,463.26
0x6F7...0deC
0x10...1d36
05/08/20261:54:15 AMsell$10.47$0.00034687,200.30.238530,189.85
0x86A...6e7C
0xaa...164c
05/07/202611:37:45 PMsell$4.12$0.00035052,811.10.238611,778.04
0xb1c...Be78
0x06...10c7
05/07/202611:34:15 PMsell$4.65$0.00034783,195.820.238713,384.15
0x9a1...720c
0x62...b1c0
05/07/202611:29:05 PMsell$11.15$0.00034847,651.840.238932,020.94
0x07a...2c28
0x2a...7753
05/07/202611:19:15 PMsell$10.01$0.00034926,859.410.239128,677.7
0x426...FDd6
0xc4...90db
05/07/202611:14:55 PMsell$11.74$0.00034848,073.860.239433,718.72
0x220...6983
0x81...2b69
05/07/202611:13:45 PMsell$13.09$0.00034789,027.950.239737,653.05
0xa65...1497
0xc2...2889
05/07/202611:12:35 PMsell$1.95$0.00034771,347.420.23995,616.09
0x420...DEc4
0x82...77b0
05/07/20267:48:25 PMsell$0.6244$0.0003456433.480.23991,806.36
0x047...8B47
0x34...0dee
05/07/20267:06:05 PMsell$0.5226$0.0003467361.760.23991,507.41
0x79c...840E
0x5f...fef1
05/07/20267:06:05 PMbuy$0.1706$0.0003487118.10.2413489.28
0xC8D...7110
0x11...3f86
05/07/20267:06:05 PMbuy$0.1685$0.0003487116.660.2413483.3
0xC8D...7110
0x11...3f86
05/07/20267:05:55 PMsell$8.4$0.00036765,491.720.240122,866.07
0x677...D18a
0x5c...6a61
05/07/20267:05:55 PMsell$27.58$0.000369318,020.040.241274,682.65
0xEFb...DdAb
0x45...cfc3
05/07/20267:05:55 PMsell$4.46$0.00036742,916.540.2412,151.05
0x677...D18a
0x63...1110
05/07/20267:05:55 PMsell$8.67$0.00036795,668.050.240323,581.33
0x677...D18a
0xa5...c49b