WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003573
Price
0.239 PUMP
TVL
$25,956
MKT CAP
$357.3K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
58.07M
Pooled PUMP:
$13.84M

XGAME/PUMP price stats on PulseChain

As of May 12, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003573. XGAME price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $357,322.29. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $25,956.01. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $25,956.01.

The total transactions of XGAME/PUMP is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XGAME/PUMP pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.239, captured at 2:12 PM UTC.

The price of converting 1 XGAME to USD is $0.0003573 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/12/20265:15:25 AMbuy$0.8126$0.0003573543.620.2392,274.28
0x6b1...8062
0x0b...cf8b
05/11/20267:10:55 PMsell$0.1191$0.000356879.320.2376333.81
0x5c9...50a4
0x4a...d4f3
05/10/20269:13:15 PMsell$3.11$0.00036572,022.720.23768,510.46
0x6E6...e414
0x1b...801f
05/10/20268:59:05 PMsell$0.4717$0.0003657306.60.23771,289.8
0x8C4...888e
0x13...1058
05/10/20261:54:55 PMsell$3.12$0.00037191,998.250.23778,404.68
0x578...E24C
0x34...f508
05/10/20261:54:55 PMsell$3.39$0.0003722,170.090.23789,124.72
0x4E4...1cf8
0xb5...3c17
05/09/202610:03:35 PMbuy$9.2$0.00036366,054.40.239125,316.94
0xF3e...ef24
0x34...83fc
05/09/20263:31:05 PMbuy$1.07$0.0003719687.920.2392,878
0xb1c...Be78
0xab...76bc
05/09/202610:03:05 AMsell$12.35$0.00035868,193.620.237734,459.83
0x478...7fF8
0x9e...f495
05/09/20268:31:35 AMbuy$8.19$0.00036265,408.10.239222,608.55
0x325...a079
0x92...887d
05/09/20263:56:05 AMbuy$3.41$0.00036632,225.670.2399,309.55
0xA7b...4a18
0x29...4184
05/08/20266:58:15 PMsell$5.89$0.00035343,966.330.237716,684.89
0xff7...21aB
0x7e...3c64
05/08/20264:38:35 PMsell$0.4649$0.0003527313.440.23771,318.12
0x930...A753
0x80...2ce8
05/08/20264:36:15 PMsell$1.7$0.00035351,147.260.23784,824.11
0x122...a1FB
0x5a...51e8
05/08/20264:14:05 PMsell$0.3052$0.000351206.820.2378869.59
0xb1c...Be78
0x68...88bc
05/08/20262:53:35 PMsell$0.4762$0.0003465326.820.23781,374.05
0x6Bb...54b7
0xe9...b827
05/08/20262:53:15 PMsell$4.75$0.00034333,295.150.237913,850.22
0x4C7...28b7
0xa2...f8f3
05/08/20265:15:45 AMsell$3.79$0.00034452,619.620.23811,006.11
0x74C...2123
0x9e...f3da
05/08/20264:53:25 AMsell$4.3$0.00034512,972.820.238112,484.99
0x15e...F195
0x3b...325b
05/08/20261:59:25 AMsell$0.5538$0.0003521374.570.23811,572.72
0x047...8B47
0xe4...b78b