- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 43.01M
- Pooled PUMP:
- $18.53M
XGAME/PUMP price stats on PulseChain
As of December 29, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001049. XGAME price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $758.88. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,049,620.24. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $90,665.03. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $90,665.03.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $758.88 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4299, captured at 4:45 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001049 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:42:15 AM | sell | $38.07 | $0.001049 | 15,593.48 | 0.4299 | 36,271.82 | 0x64...b712 | |
| 12/29/2025 | 4:42:05 AM | sell | $0.4235 | $0.001049 | 173.62 | 0.4302 | 403.52 | 0x73...e6ac | |
| 12/29/2025 | 4:32:45 AM | sell | $1.35 | $0.001045 | 558.54 | 0.4302 | 1,298.06 | 0x21...3573 | |
| 12/29/2025 | 4:13:35 AM | sell | $21.71 | $0.001044 | 8,952.01 | 0.4305 | 20,793.95 | 0x4f...6bdc | |
| 12/29/2025 | 4:12:35 AM | sell | $0.1631 | $0.001044 | 67.28 | 0.4306 | 156.23 | 0x3b...ffd3 | |
| 12/29/2025 | 4:11:55 AM | sell | $0.3911 | $0.001044 | 161.33 | 0.4307 | 374.55 | 0x8c...8347 | |
| 12/29/2025 | 4:10:15 AM | sell | $86.7 | $0.00104 | 35,954.49 | 0.4315 | 83,311.69 | 0xf2...5f96 | |
| 12/29/2025 | 3:48:25 AM | sell | $7.14 | $0.001037 | 2,978.86 | 0.4324 | 6,888 | 0x8b...5c7f | |
| 12/29/2025 | 3:48:25 AM | sell | $34.21 | $0.001037 | 14,273.42 | 0.4328 | 32,973.62 | 0x9f...7304 | |
| 12/29/2025 | 2:00:55 AM | buy | $5.7 | $0.001022 | 2,429.38 | 0.4356 | 5,576.16 | 0x2a...547f | |
| 12/29/2025 | 1:50:55 AM | buy | $2.99 | $0.001014 | 1,287.47 | 0.4355 | 2,955.72 | 0x97...9d61 | |
| 12/29/2025 | 1:50:55 AM | buy | $4.84 | $0.001014 | 2,079.74 | 0.4355 | 4,775.45 | 0xe0...0af8 | |
| 12/29/2025 | 1:25:25 AM | buy | $0.6194 | $0.0009977 | 270.37 | 0.4354 | 620.9 | 0x09...28b7 | |
| 12/29/2025 | 12:44:05 AM | buy | $0.8425 | $0.0009948 | 368.74 | 0.4354 | 846.83 | 0xde...ffb3 | |
| 12/29/2025 | 12:43:25 AM | buy | $0.699 | $0.0009948 | 305.92 | 0.4354 | 702.59 | 0xf3...ac98 | |
| 12/29/2025 | 12:22:55 AM | buy | $11.45 | $0.001001 | 4,979.43 | 0.4352 | 11,439.12 | 0xab...e4b0 | |
| 12/29/2025 | 12:19:55 AM | buy | $3.14 | $0.001002 | 1,364.2 | 0.4351 | 3,135.03 | 0x7a...b849 | |
| 12/29/2025 | 12:19:45 AM | buy | $19.55 | $0.0009956 | 8,540.54 | 0.4349 | 19,637.11 | 0xfe...a54d | |
| 12/29/2025 | 12:11:45 AM | buy | $8.38 | $0.0009959 | 3,660.17 | 0.4346 | 8,421.3 | 0x87...c52b | |
| 12/29/2025 | 12:10:55 AM | buy | $6.1 | $0.00101 | 2,628.32 | 0.4344 | 6,049.26 | 0x95...041b |