- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 51.65M
- Pooled PUMP:
- $15.49M
XGAME/PUMP price stats on PulseChain
As of January 27, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007403. XGAME price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,408.46. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $740,315.90. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $49,661.61. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $49,661.61.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,408.46 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3006, captured at 8:41 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007403 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:12:25 PM | buy | $10.4 | $0.0007403 | 4,228.08 | 0.3006 | 14,061.17 | 0x50...fda6 | |
| 01/27/2026 | 6:08:45 PM | buy | $0.8264 | $0.0007427 | 334.47 | 0.3006 | 1,112.67 | 0x3b...58c7 | |
| 01/27/2026 | 5:50:45 PM | buy | $0.9478 | $0.0007393 | 385.35 | 0.3005 | 1,282 | 0xe9...8adb | |
| 01/27/2026 | 5:29:15 PM | buy | $4.37 | $0.0007412 | 1,774.25 | 0.3005 | 5,903.38 | 0x16...8aeb | |
| 01/27/2026 | 4:22:55 PM | sell | $18.01 | $0.0007467 | 7,210.47 | 0.2989 | 24,122.31 | 0x9c...16ec | |
| 01/27/2026 | 4:21:45 PM | sell | $17.35 | $0.0007402 | 7,014.69 | 0.2991 | 23,445.77 | 0x5f...f7ef | |
| 01/27/2026 | 3:55:35 PM | sell | $20.77 | $0.0007402 | 8,406.62 | 0.2994 | 28,070.13 | 0xcd...58f4 | |
| 01/27/2026 | 3:54:35 PM | sell | $20.52 | $0.0007383 | 8,334.29 | 0.2998 | 27,798.56 | 0x85...e3e6 | |
| 01/27/2026 | 3:53:35 PM | sell | $22.54 | $0.0007276 | 9,300.3 | 0.3001 | 30,985.33 | 0x66...1ea2 | |
| 01/27/2026 | 3:53:05 PM | sell | $23.15 | $0.0007276 | 9,563.43 | 0.3005 | 31,823.24 | 0x16...bc53 | |
| 01/27/2026 | 3:52:55 PM | sell | $0.2639 | $0.0007296 | 108.76 | 0.3007 | 361.7 | 0x82...e240 | |
| 01/27/2026 | 3:52:45 PM | sell | $24.32 | $0.0007296 | 10,030.98 | 0.3009 | 33,336.47 | 0x99...f3dd | |
| 01/27/2026 | 3:52:25 PM | sell | $12.58 | $0.0007351 | 5,158.23 | 0.3011 | 17,125.85 | 0xa6...34ab | |
| 01/27/2026 | 3:14:05 PM | sell | $5.06 | $0.0007292 | 2,093.33 | 0.3013 | 6,946.82 | 0x5f...3544 | |
| 01/27/2026 | 3:10:45 PM | sell | $4.17 | $0.0007289 | 1,728.2 | 0.3014 | 5,733.71 | 0xe9...af10 | |
| 01/27/2026 | 3:02:15 PM | sell | $62.13 | $0.0007289 | 25,738.99 | 0.3019 | 85,244.13 | 0xb0...3dda | |
| 01/27/2026 | 2:14:55 PM | buy | $220.04 | $0.0007422 | 89,667.11 | 0.3024 | 296,464.32 | 0x53...2d42 | |
| 01/27/2026 | 11:22:35 AM | sell | $6.85 | $0.0007328 | 2,797.27 | 0.299 | 9,354.45 | 0x7a...1806 | |
| 01/27/2026 | 8:17:45 AM | sell | $135.91 | $0.0007292 | 55,945.99 | 0.3001 | 186,381.7 | 0x7e...f927 | |
| 01/27/2026 | 7:25:55 AM | sell | $6.75 | $0.0007255 | 2,805.92 | 0.3013 | 9,312.48 | 0x63...f856 |