- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 40.77M
- Pooled PUMP:
- $19.48M
XGAME/PUMP price stats on PulseChain
As of November 21, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001423. XGAME price is down -16.19% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,821.69. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,423,647.49. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $116,201.38. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $116,201.38.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 199 in the last 24 hours, 66 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $4,821.69 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4765, captured at 10:13 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001423 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:31:55 AM | sell | $17.32 | $0.001423 | 5,799.45 | 0.4765 | 12,170.77 | 0x9b...f08b | |
| 11/21/2025 | 8:57:05 AM | buy | $2.32 | $0.001434 | 775.63 | 0.4794 | 1,617.9 | 0x03...d9b6 | |
| 11/21/2025 | 8:55:35 AM | buy | $0.9022 | $0.001434 | 301.53 | 0.4793 | 629.01 | 0x55...68e5 | |
| 11/21/2025 | 8:53:15 AM | buy | $39.9 | $0.001444 | 13,237.79 | 0.479 | 27,633.61 | 0xd6...40c6 | |
| 11/21/2025 | 8:45:15 AM | sell | $3.78 | $0.001452 | 1,239.86 | 0.4759 | 2,604.86 | 0xb4...fdc9 | |
| 11/21/2025 | 7:14:55 AM | sell | $10.24 | $0.001481 | 3,291.25 | 0.476 | 6,913.08 | 0x36...e781 | |
| 11/21/2025 | 7:13:05 AM | sell | $6.96 | $0.001481 | 2,238.96 | 0.4762 | 4,701.47 | 0x59...db16 | |
| 11/21/2025 | 7:12:35 AM | sell | $0.8211 | $0.001481 | 264.05 | 0.4762 | 554.39 | 0x8b...9088 | |
| 11/21/2025 | 7:10:45 AM | sell | $3.25 | $0.001464 | 1,059.31 | 0.4763 | 2,223.94 | 0xfb...f92b | |
| 11/21/2025 | 7:10:45 AM | sell | $8.47 | $0.001464 | 2,756.14 | 0.4764 | 5,785.19 | 0x56...591e | |
| 11/21/2025 | 6:45:55 AM | sell | $7.88 | $0.001457 | 2,578.13 | 0.4765 | 5,410.05 | 0x27...149a | |
| 11/21/2025 | 6:31:45 AM | sell | $5.65 | $0.001456 | 1,850.62 | 0.4766 | 3,882.55 | 0x95...2750 | |
| 11/21/2025 | 6:22:15 AM | sell | $4.5 | $0.001462 | 1,467.96 | 0.4767 | 3,079.21 | 0xc3...181f | |
| 11/21/2025 | 6:21:55 AM | sell | $8.2 | $0.001462 | 2,675.6 | 0.4768 | 5,611.17 | 0x48...44aa | |
| 11/21/2025 | 6:21:55 AM | sell | $30.35 | $0.001462 | 9,907.74 | 0.4771 | 20,762.58 | 0x81...3dcf | |
| 11/21/2025 | 6:21:55 AM | sell | $3.01 | $0.001462 | 982.92 | 0.4769 | 2,060.97 | 0x4d...d583 | |
| 11/21/2025 | 5:47:05 AM | sell | $7.91 | $0.001484 | 2,545.52 | 0.4774 | 5,330.97 | 0xaf...34bd | |
| 11/21/2025 | 5:47:05 AM | sell | $10.01 | $0.001484 | 3,221.28 | 0.4775 | 6,744.86 | 0xb1...b719 | |
| 11/21/2025 | 5:14:55 AM | buy | $6.85 | $0.00147 | 2,236.45 | 0.4802 | 4,657.21 | 0xb6...764d | |
| 11/21/2025 | 5:14:55 AM | buy | $2.01 | $0.00147 | 659.18 | 0.4802 | 1,372.49 | 0xa5...0bdb |