WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0007914
Price
0.7606 PUMP
TVL
$51,990.23
MKT CAP
$791.5K
5m
2.83%
1h
5.33%
4h
12.07%
24h
12.81%
Share
TXNS
79
Buys
22
Sells
57
Volume
982
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
32.78M
Pooled PUMP:
$24.83M

XGAME/PUMP price stats on PulseChain

As of July 14, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007914. XGAME price is up 12.81% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $981.87. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $791,480.85. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $51,990.24. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $51,990.24.

The total transactions of XGAME/PUMP is 79 in the last 24 hours, 22 of which are buy transactions, and 57 are sales transactions.

XGAME/PUMP pool has a trading volume of $981.87 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.7606, captured at 4:00 PM UTC.

The price of converting 1 XGAME to USD is $0.0007914 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
07/14/20263:57:55 PMsell$1.71$0.00079141,633.490.75512,163.02
0x567...7916
0xfb...76ec
07/14/20263:57:55 PMbuy$36.34$0.000791434,927.50.760645,917.85
0x37e...F700
0x1b...ab41
07/14/20263:57:55 PMsell$0.1833$0.0007914174.890.755231.62
0xb47...3D16
0x66...2edf
07/14/20263:57:55 PMsell$0.3239$0.0007914309.060.755409.33
0xb47...3D16
0xcd...bb72
07/14/20263:57:35 PMbuy$41.41$0.000775740,489.80.758453,388.35
0xB3A...6C84
0xb3...8c59
07/14/20263:57:35 PMsell$74.09$0.000775772,945.770.763795,514.18
0x6c9...b70A
0x6c...1271
07/14/20263:57:35 PMsell$146.11$0.0007757142,611.940.7571188,359.48
0xB3A...6C84
0x4c...c081
07/14/20263:55:25 PMsell$0.4552$0.0007704452.550.7659590.83
0xE0d...eAc3
0x9c...e37f
07/14/20263:52:05 PMsell$46.52$0.000769746,387.080.767460,446.75
0xfC0...EBC0
0x1c...155c
07/14/20263:28:05 PMsell$32.54$0.000757533,110.150.770842,955.25
0xBc8...e023
0xa3...48f8
07/14/20263:28:05 PMsell$15.34$0.000757515,585.320.769320,258.9
0x77e...430A
0xbf...a4fd
07/14/20263:21:05 PMsell$11.01$0.000750911,323.30.772114,664.2
0xb06...f19a
0x16...4808
07/14/20263:16:05 PMsell$0.2085$0.0007514214.370.7725277.49
0x096...0603
0x22...8d87
07/14/20261:51:55 PMsell$0.1656$0.000744171.960.7725222.59
0x096...0603
0xfb...b55e
07/14/20261:48:55 PMbuy$23.19$0.000729424,659.280.775531,794.11
0x863...8b56
0x9c...18c7
07/14/20261:48:55 PMbuy$2.16$0.00072942,264.960.76362,965.91
0x879...ac4D
0x6b...73ec
07/14/20261:48:55 PMbuy$21.84$0.000729422,845.350.762829,945.65
0x879...ac4D
0xaf...45a7
07/14/20261:48:55 PMbuy$171.17$0.0007294180,517.440.7692234,665.28
0x863...8b56
0xe5...ebb3
07/14/20261:48:55 PMbuy$3.46$0.00072943,686.980.77714,744.21
0x787...1590
0xc7...804c
07/14/20261:48:55 PMbuy$10.41$0.000729411,086.680.776614,274.14
0x787...1590
0x54...56ff