- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 44.11M
- Pooled PUMP:
- $18.05M
XGAME/PUMP price stats on PulseChain
As of December 18, 2025, the current price of XGAME token on DEX PulseX V2 is $0.00121. XGAME price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,218.71. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,210,853.01. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $106,806.79. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $106,806.79.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 121 in the last 24 hours, 26 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,218.71 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4082, captured at 4:50 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.00121 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:26:35 PM | sell | $20.03 | $0.00121 | 6,753.35 | 0.4082 | 16,542.84 | 0xe5...5ef6 | |
| 12/18/2025 | 4:23:45 PM | sell | $1.05 | $0.00121 | 354.26 | 0.4083 | 867.44 | 0xcb...3daa | |
| 12/18/2025 | 3:07:35 PM | sell | $2.75 | $0.001218 | 922.83 | 0.4084 | 2,259.5 | 0x83...09af | |
| 12/18/2025 | 2:29:45 PM | sell | $0.3507 | $0.001229 | 116.57 | 0.4084 | 285.4 | 0x6d...071f | |
| 12/18/2025 | 2:23:35 PM | sell | $9.93 | $0.001229 | 3,302.69 | 0.4085 | 8,084.44 | 0x58...9a1c | |
| 12/18/2025 | 2:22:35 PM | sell | $16.16 | $0.001226 | 5,387.72 | 0.4087 | 13,181.88 | 0x13...d765 | |
| 12/18/2025 | 2:17:55 PM | sell | $2.28 | $0.001217 | 766.59 | 0.4088 | 1,874.96 | 0x2b...9ae5 | |
| 12/18/2025 | 2:13:45 PM | sell | $1.52 | $0.001217 | 512.7 | 0.4088 | 1,253.89 | 0xb7...a96b | |
| 12/18/2025 | 2:06:35 PM | sell | $1.63 | $0.001219 | 546.89 | 0.4089 | 1,337.42 | 0x4a...d3a4 | |
| 12/18/2025 | 2:05:55 PM | sell | $1.02 | $0.001219 | 344.87 | 0.4089 | 843.36 | 0x09...bc8c | |
| 12/18/2025 | 2:05:35 PM | sell | $0.486 | $0.001219 | 162.94 | 0.4089 | 398.45 | 0xce...8c38 | |
| 12/18/2025 | 2:05:05 PM | sell | $3.88 | $0.001219 | 1,303.97 | 0.4089 | 3,188.36 | 0xf0...4ce0 | |
| 12/18/2025 | 2:04:45 PM | sell | $3.17 | $0.001219 | 1,064.08 | 0.409 | 2,601.46 | 0x59...22bf | |
| 12/18/2025 | 2:04:15 PM | sell | $6.81 | $0.001235 | 2,256.45 | 0.4091 | 5,515.55 | 0xcf...3877 | |
| 12/18/2025 | 2:04:15 PM | sell | $126.81 | $0.001235 | 42,092.43 | 0.4101 | 102,635.72 | 0x64...a4e5 | |
| 12/18/2025 | 2:04:05 PM | sell | $97.13 | $0.001235 | 32,373.38 | 0.4118 | 78,613.1 | 0xb7...412e | |
| 12/18/2025 | 2:03:05 PM | sell | $1.15 | $0.001235 | 384.7 | 0.4125 | 932.49 | 0x47...35de | |
| 12/18/2025 | 2:02:15 PM | sell | $4.08 | $0.001228 | 1,380.9 | 0.4146 | 3,330.14 | 0xac...a029 | |
| 12/18/2025 | 2:02:15 PM | sell | $135.28 | $0.001228 | 45,562.48 | 0.4135 | 110,161.14 | 0x7f...b091 | |
| 12/18/2025 | 2:00:55 PM | sell | $0.3005 | $0.001228 | 101.44 | 0.4147 | 244.62 | 0x04...e490 |