WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0005359
Price
0.2694 PUMP
TVL
$38,312.93
MKT CAP
$535.9K
5m
0%
1h
0%
4h
2.85%
24h
11.67%
Share
TXNS
62
Buys
23
Sells
39
Volume
366
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
54.49M
Pooled PUMP:
$14.7M

XGAME/PUMP price stats on PulseChain

As of March 4, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0005359. XGAME price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $366.30. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $535,947.11. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $38,312.94. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $38,312.94.

The total transactions of XGAME/PUMP is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

XGAME/PUMP pool has a trading volume of $366.30 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2694, captured at 6:04 PM UTC.

The price of converting 1 XGAME to USD is $0.0005359 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
03/04/20263:49:25 PMsell$39.17$0.000535919,693.620.269473,091.96
0xE96...BA04
0xcf...d932
03/04/20263:37:05 PMsell$1.79$0.0005363902.610.26983,345.32
0x5b0...9cE2
0x18...2547
03/04/20263:23:05 PMsell$26.25$0.000535913,229.060.2748,983.23
0xfC3...4CFB
0x53...9280
03/04/20263:05:35 PMsell$19.17$0.00053219,749.410.270436,042.83
0xDfa...44e2
0x64...7c93
03/04/20262:08:55 PMsell$1.02$0.0005356518.690.27061,916.23
0xA98...dc3C
0xdc...3322
03/04/20262:04:25 PMsell$2.21$0.00053541,119.910.27074,136.9
0x46a...1447
0x4b...892b
03/04/20262:04:05 PMsell$2.65$0.00053291,347.410.27074,976.43
0xdd6...2e17
0x34...04fd
03/04/20262:03:25 PMbuy$16.77$0.0005218,761.560.272132,188
0xbC4...1362
0xef...8943
03/04/20269:42:55 AMsell$1.15$0.0005412575.070.27042,126.19
0x459...177e
0xf9...1faa
03/04/20268:43:35 AMsell$3.59$0.00052571,850.590.27056,840.94
0x2F3...c879
0x4c...f06c
03/04/20267:49:05 AMbuy$1.62$0.0005253841.620.27213,092.91
0x3BD...A40D
0x8f...bc3d
03/04/20267:09:35 AMbuy$7.04$0.00051793,698.540.27213,596.15
0x28A...67FD
0x53...e6bd
03/04/20267:08:15 AMbuy$1$0.0005162530.660.27191,951.33
0xb1c...Be78
0x80...168a
03/04/20267:01:05 AMbuy$1.02$0.000519536.30.27191,972.21
0xBC1...1804
0x95...ec2a
03/04/20266:55:25 AMbuy$0.8904$0.0005211464.610.27191,708.7
0xb1c...Be78
0x34...63d9
03/04/20266:36:15 AMbuy$1.06$0.0005163560.540.27182,061.64
0x096...0603
0x74...02de
03/04/20264:11:25 AMsell$0.4295$0.00052062230.2703824.98
0xb1c...Be78
0xb2...4b40
03/04/20264:10:15 AMsell$19.35$0.000516810,131.570.270537,454.51
0xb1c...Be78
0x08...fa21
03/04/20263:45:05 AMsell$0.1248$0.000514765.650.2706242.53
0xb1c...Be78
0x42...9f76
03/04/20262:21:55 AMsell$0.1655$0.000516786.730.2706320.41
0xb1c...Be78
0xd2...c9e7