- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 41.23M
- Pooled PUMP:
- $19.27M
XGAME/PUMP price stats on PulseChain
As of November 26, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001468. XGAME price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,850.80. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,468,771.99. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $121,365.78. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $121,365.78.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,850.80 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4661, captured at 4:10 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001468 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:57:55 PM | sell | $0.7575 | $0.001468 | 240.41 | 0.4661 | 515.78 | 0x97...3727 | |
| 11/26/2025 | 3:54:55 PM | buy | $5.89 | $0.001477 | 1,869.36 | 0.4687 | 3,987.69 | 0x82...2864 | |
| 11/26/2025 | 3:51:45 PM | buy | $9 | $0.001469 | 2,872.62 | 0.4686 | 6,129.33 | 0x58...504d | |
| 11/26/2025 | 12:23:45 PM | buy | $31.54 | $0.001451 | 10,177.65 | 0.4683 | 21,730.83 | 0xc1...25bc | |
| 11/26/2025 | 12:15:05 PM | buy | $36.21 | $0.001454 | 11,652.07 | 0.4678 | 24,907.13 | 0x61...f5d4 | |
| 11/26/2025 | 11:14:55 AM | buy | $2.58 | $0.001457 | 829.29 | 0.4675 | 1,773.81 | 0xc1...5eed | |
| 11/26/2025 | 11:09:25 AM | buy | $4.51 | $0.001457 | 1,448.07 | 0.4674 | 3,097.72 | 0x29...e273 | |
| 11/26/2025 | 11:09:05 AM | buy | $0.6072 | $0.001457 | 194.74 | 0.4674 | 416.64 | 0xac...4a6e | |
| 11/26/2025 | 11:08:05 AM | buy | $4.66 | $0.001466 | 1,488.31 | 0.4673 | 3,184.36 | 0x4c...dce5 | |
| 11/26/2025 | 11:08:05 AM | buy | $14.27 | $0.001466 | 4,550.61 | 0.4672 | 9,739.43 | 0xb1...8f4c | |
| 11/26/2025 | 11:07:55 AM | buy | $114.93 | $0.001466 | 36,515.03 | 0.4657 | 78,399.37 | 0xa4...ece9 | |
| 11/26/2025 | 11:07:55 AM | buy | $31.27 | $0.001466 | 9,959.73 | 0.4668 | 21,332.35 | 0x35...5c6f | |
| 11/26/2025 | 11:07:45 AM | buy | $64.72 | $0.001456 | 20,632.78 | 0.4643 | 44,431.3 | 0xb4...36db | |
| 11/26/2025 | 11:07:15 AM | buy | $6.55 | $0.001456 | 2,087.49 | 0.4638 | 4,500.6 | 0x1f...b05b | |
| 11/26/2025 | 11:06:55 AM | buy | $3.35 | $0.001458 | 1,068.15 | 0.4637 | 2,303.29 | 0x47...c79c | |
| 11/26/2025 | 11:06:45 AM | buy | $16.64 | $0.001462 | 5,276.61 | 0.4635 | 11,381.89 | 0x01...06a0 | |
| 11/26/2025 | 11:06:25 AM | buy | $60.55 | $0.001464 | 19,111.56 | 0.4623 | 41,337.17 | 0xb7...70a7 | |
| 11/26/2025 | 11:06:25 AM | buy | $44.16 | $0.001464 | 13,961.8 | 0.4631 | 30,146.48 | 0xc2...b92b | |
| 11/26/2025 | 11:05:35 AM | buy | $46.26 | $0.001476 | 14,463.3 | 0.4615 | 31,338.11 | 0x2d...8c47 | |
| 11/26/2025 | 11:05:35 AM | buy | $105.52 | $0.001476 | 32,904.66 | 0.4603 | 71,472.44 | 0x38...cfd9 |