- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 49.37M
- Pooled PUMP:
- $16.17M
XGAME/PUMP price stats on PulseChain
As of January 15, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0008166. XGAME price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $421.21. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $816,665.32. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $53,523.59. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $53,523.59.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 44 in the last 24 hours, 41 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $421.21 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3284, captured at 3:35 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0008166 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:35:55 AM | buy | $0.6154 | $0.0008166 | 247.5 | 0.3284 | 753.55 | 0x3e...3794 | |
| 01/15/2026 | 3:57:15 AM | buy | $0.5819 | $0.0008166 | 234.05 | 0.3284 | 712.62 | 0x6e...f718 | |
| 01/15/2026 | 3:54:15 AM | buy | $0.7319 | $0.0008121 | 296 | 0.3284 | 901.26 | 0xbe...859f | |
| 01/15/2026 | 3:23:15 AM | buy | $0.6126 | $0.0008121 | 247.75 | 0.3284 | 754.39 | 0x64...936f | |
| 01/15/2026 | 3:21:15 AM | buy | $60.44 | $0.0008174 | 24,247.41 | 0.3279 | 73,943.01 | 0x1d...ebbb | |
| 01/15/2026 | 12:24:35 AM | buy | $10.74 | $0.0008149 | 4,316.03 | 0.3273 | 13,185.09 | 0xba...79c9 | |
| 01/15/2026 | 12:19:35 AM | buy | $1.76 | $0.0008052 | 718.14 | 0.3272 | 2,194.55 | 0x0b...270c | |
| 01/14/2026 | 11:52:35 PM | buy | $0.7033 | $0.0008084 | 284.65 | 0.3272 | 869.93 | 0x4b...966d | |
| 01/14/2026 | 11:37:25 PM | buy | $0.7432 | $0.0008095 | 300.39 | 0.3272 | 918.04 | 0x7f...f1fc | |
| 01/14/2026 | 11:37:25 PM | buy | $14.36 | $0.0008095 | 5,803.12 | 0.327 | 17,741.97 | 0xb6...ba47 | |
| 01/14/2026 | 11:35:15 PM | buy | $0.6467 | $0.0008094 | 261.24 | 0.3269 | 799 | 0x71...3259 | |
| 01/14/2026 | 11:28:45 PM | buy | $0.8403 | $0.0008075 | 340.22 | 0.3269 | 1,040.6 | 0x34...eaa8 | |
| 01/14/2026 | 11:27:45 PM | buy | $4.84 | $0.0008105 | 1,954.72 | 0.3269 | 5,979.51 | 0x8a...78fb | |
| 01/14/2026 | 11:16:45 PM | buy | $8.74 | $0.0008113 | 3,523.83 | 0.3267 | 10,783.1 | 0x7d...bd56 | |
| 01/14/2026 | 11:11:15 PM | buy | $4.81 | $0.0008049 | 1,954.13 | 0.3266 | 5,981.78 | 0xb7...ba1a | |
| 01/14/2026 | 10:56:55 PM | buy | $2.93 | $0.0008105 | 1,180.63 | 0.3266 | 3,614.72 | 0x44...c3a8 | |
| 01/14/2026 | 10:34:05 PM | buy | $1.97 | $0.0008106 | 797.56 | 0.3265 | 2,442.18 | 0x72...7657 | |
| 01/14/2026 | 10:33:35 PM | buy | $3.39 | $0.000806 | 1,376.35 | 0.3265 | 4,215.04 | 0xd9...18d6 | |
| 01/14/2026 | 10:33:35 PM | buy | $18.69 | $0.000806 | 7,571.4 | 0.3263 | 23,200.04 | 0x1d...e570 | |
| 01/14/2026 | 10:26:25 PM | buy | $2.46 | $0.0008066 | 997.33 | 0.3261 | 3,057.61 | 0x46...f023 |