- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 52.26M
- Pooled PUMP:
- $15.31M
XGAME/PUMP price stats on PulseChain
As of January 25, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007763. XGAME price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,278.82. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $776,310.02. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $51,669.14. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $51,669.14.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $4,278.82 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.2935, captured at 10:21 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007763 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:28:55 PM | buy | $32.46 | $0.0007763 | 12,275.56 | 0.2935 | 41,824.07 | 0xe3...8c80 | |
| 01/25/2026 | 7:28:15 PM | sell | $1.02 | $0.0007681 | 390.09 | 0.2915 | 1,337.87 | 0x30...dc8c | |
| 01/25/2026 | 6:40:45 PM | sell | $0.903 | $0.0007923 | 332.33 | 0.2915 | 1,139.71 | 0xfa...a952 | |
| 01/25/2026 | 6:40:35 PM | buy | $183.71 | $0.0007923 | 67,702.78 | 0.2919 | 231,859.17 | 0xb9...ec3e | |
| 01/25/2026 | 5:40:35 PM | buy | $2.95 | $0.0007947 | 1,079.56 | 0.2906 | 3,713.79 | 0x30...aaf3 | |
| 01/25/2026 | 5:35:15 PM | sell | $150.78 | $0.0007846 | 55,740.05 | 0.29 | 192,175.79 | 0x68...073e | |
| 01/25/2026 | 5:30:45 PM | buy | $71.11 | $0.0007791 | 26,675.41 | 0.2922 | 91,262.37 | 0x97...a0bd | |
| 01/25/2026 | 5:27:45 PM | buy | $0.1752 | $0.0007791 | 65.62 | 0.2918 | 224.87 | 0x66...358e | |
| 01/25/2026 | 5:26:25 PM | buy | $12.78 | $0.0007849 | 4,753.04 | 0.2916 | 16,294.74 | 0xeb...9107 | |
| 01/25/2026 | 5:25:45 PM | buy | $13.28 | $0.0007949 | 4,870.6 | 0.2915 | 16,708.3 | 0x6d...8314 | |
| 01/25/2026 | 4:18:35 PM | sell | $85.41 | $0.0007999 | 31,000.41 | 0.2903 | 106,780.87 | 0x46...adc7 | |
| 01/25/2026 | 2:05:05 PM | buy | $11.24 | $0.0008156 | 4,033.74 | 0.2925 | 13,787.99 | 0xa5...5caa | |
| 01/25/2026 | 1:51:05 PM | buy | $0.2768 | $0.0008156 | 99.26 | 0.2924 | 339.44 | 0xcf...7942 | |
| 01/25/2026 | 1:47:05 PM | buy | $0.6753 | $0.0008156 | 242.13 | 0.2924 | 827.97 | 0x0f...ddf1 | |
| 01/25/2026 | 1:46:45 PM | buy | $0.2395 | $0.0008156 | 85.88 | 0.2924 | 293.67 | 0x0a...4f9e | |
| 01/25/2026 | 1:41:05 PM | buy | $5.46 | $0.0008156 | 1,960.72 | 0.2923 | 6,705.75 | 0x4e...8a6e | |
| 01/25/2026 | 1:24:05 PM | buy | $0.5164 | $0.0008156 | 185.11 | 0.2923 | 633.18 | 0x95...6d29 | |
| 01/25/2026 | 12:05:35 PM | buy | $136.13 | $0.0008229 | 48,209.1 | 0.2914 | 165,424.05 | 0x39...230b | |
| 01/25/2026 | 7:16:45 AM | sell | $9.49 | $0.0008258 | 3,322.06 | 0.2888 | 11,499.39 | 0x46...e28b | |
| 01/25/2026 | 7:15:05 AM | sell | $6.22 | $0.0008258 | 2,178.46 | 0.2889 | 7,538.05 | 0x4e...c041 |