WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.002399
Price
0.2365 PUMP
TVL
$135,058.83
MKT CAP
$2.4M
5m
0%
1h
-0.41%
4h
4.95%
24h
6.40%
Share
TXNS
124
Buys
67
Sells
57
Volume
18K
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
28.08M
Pooled PUMP:
$6.63M

XGAME/PUMP price stats on PulseChain

As of March 31, 2025, the current price of XGAME token on DEX PulseX V2 is $0.002399. XGAME price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $18,372.03. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $2,415,566.86. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $135,058.83. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $135,058.83.

The total transactions of XGAME/PUMP is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.

XGAME/PUMP pool has a trading volume of $18,372.03 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2365, captured at 3:56 PM UTC.

The price of converting 1 XGAME to USD is $0.002399 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
03/31/20253:45:15 PMbuy$59.98$0.0023995,913.280.236524,998.75
0x369...5b9B
0x4b...a170
03/31/20253:19:15 PMbuy$203.13$0.0023720,186.470.235685,676.68
0x939...c63d
0xc7...7c5f
03/31/20253:07:35 PMbuy$174.01$0.00240916,922.260.234272,226.62
0xE91...C6fe
0x11...1747
03/31/20252:30:45 PMbuy$108.16$0.00244110,339.460.233344,312.98
0x756...994A
0xd8...9cfe
03/31/20252:09:35 PMbuy$256.66$0.00242824,530.040.232105,690.23
0x65C...577d
0xd2...5f3c
03/31/20252:08:15 PMbuy$2$0.002484186.730.2312807.58
0x86b...C758
0xf5...1ea4
03/31/20252:08:05 PMbuy$2.44$0.002484227.940.2312985.86
0x006...6460
0x96...c5ca
03/31/20252:07:35 PMsell$215.24$0.00248619,962.550.230586,581.15
0x10A...11cb
0x62...93a8
03/31/20252:06:15 PMbuy$21.67$0.002462,048.10.23258,807.45
0x34C...A5a8
0x7c...766a
03/31/20252:06:05 PMsell$259.17$0.00248824,157.250.2319104,136.86
0x041...CDB6
0xa6...4608
03/31/20252:05:35 PMbuy$5.78$0.002433556.820.23412,377.89
0x9B2...24F7
0xb4...a36c
03/31/20252:05:25 PMsell$72.62$0.0023847,097.060.23330,454.08
0x888...416E
0x64...88c2
03/31/20252:05:15 PMbuy$16.78$0.0023971,640.790.23437,001.43
0x2c4...1616
0xd9...f79d
03/31/20252:05:15 PMbuy$25.2$0.00242,463.70.234510,502.29
0x420...b219
0xc0...075b
03/31/20252:05:15 PMbuy$9.64$0.002399942.80.23444,021.47
0xE0d...eAc3
0x77...8f78
03/31/20252:05:05 PMbuy$60.44$0.0024015,893.230.23425,175.77
0x952...0016
0x2b...7fb4
03/31/20252:04:55 PMsell$44.8$0.0024344,283.030.232618,408.02
0x559...1666
0x2f...7a72
03/31/20252:04:55 PMbuy$305.58$0.00243929,210.660.2331125,291.36
0xe52...576B
0x2f...840d
03/31/20252:04:55 PMsell$775.95$0.0023178,434.060.2335335,857.87
0x7ef...9365
0xef...f868
03/31/20252:04:55 PMbuy$4.12$0.002356416.180.23761,750.96
0xcbB...AEf5
0x14...e5d1