- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 48.84M
- Pooled PUMP:
- $16.35M
XGAME/PUMP price stats on PulseChain
As of January 20, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007781. XGAME price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $412.67. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $778,104.43. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $75,851.18. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $75,851.18.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 55 in the last 24 hours, 51 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $412.67 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3356, captured at 4:21 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007781 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:46:15 AM | buy | $1.75 | $0.0007781 | 758.23 | 0.3356 | 2,258.66 | 0x20...3d37 | |
| 01/20/2026 | 2:16:45 AM | buy | $0.5841 | $0.0007781 | 251.99 | 0.3356 | 750.7 | 0xbf...62b5 | |
| 01/20/2026 | 2:16:05 AM | buy | $14.14 | $0.0007902 | 6,005.63 | 0.3355 | 17,897.84 | 0x05...d70a | |
| 01/20/2026 | 12:37:35 AM | buy | $9.18 | $0.000785 | 3,924.06 | 0.3352 | 11,706.36 | 0x54...2455 | |
| 01/20/2026 | 12:37:35 AM | buy | $7.97 | $0.000785 | 3,407.05 | 0.3353 | 10,159.47 | 0xb1...68fa | |
| 01/20/2026 | 12:17:05 AM | buy | $0.8508 | $0.0007805 | 365.28 | 0.3351 | 1,090.02 | 0x57...e6d6 | |
| 01/20/2026 | 12:16:55 AM | buy | $3.72 | $0.0007867 | 1,587.09 | 0.335 | 4,736.45 | 0x81...01a8 | |
| 01/20/2026 | 12:06:35 AM | buy | $9.01 | $0.0007856 | 3,845.02 | 0.3349 | 11,478.77 | 0xb4...51a6 | |
| 01/19/2026 | 11:23:15 PM | buy | $0.7258 | $0.0007769 | 312.85 | 0.3348 | 934.23 | 0x3a...4e86 | |
| 01/19/2026 | 11:22:45 PM | buy | $0.667 | $0.0007819 | 285.67 | 0.3348 | 853.08 | 0x76...729c | |
| 01/19/2026 | 11:22:15 PM | buy | $0.8316 | $0.000781 | 356.55 | 0.3348 | 1,064.8 | 0xfb...e193 | |
| 01/19/2026 | 11:14:05 PM | buy | $1.22 | $0.0007821 | 525.14 | 0.3348 | 1,568.33 | 0xc2...c1d6 | |
| 01/19/2026 | 11:13:45 PM | buy | $29.5 | $0.0007803 | 12,652.43 | 0.3345 | 37,817.06 | 0xa6...e275 | |
| 01/19/2026 | 11:13:35 PM | buy | $33.93 | $0.0007715 | 14,689.47 | 0.334 | 43,979.15 | 0x6e...ef72 | |
| 01/19/2026 | 11:01:05 PM | buy | $10.19 | $0.0007776 | 4,374.69 | 0.3336 | 13,112.78 | 0x8b...635d | |
| 01/19/2026 | 10:55:55 PM | buy | $0.1104 | $0.0007776 | 47.38 | 0.3335 | 142.07 | 0x43...4195 | |
| 01/19/2026 | 10:47:35 PM | buy | $7.79 | $0.0007782 | 3,338.93 | 0.3334 | 10,012.97 | 0xf4...702e | |
| 01/19/2026 | 7:52:55 PM | sell | $0.1934 | $0.0007878 | 81.38 | 0.3314 | 245.56 | 0x70...328c | |
| 01/19/2026 | 7:51:15 PM | sell | $37.2 | $0.0007891 | 15,643.76 | 0.3317 | 47,150.37 | 0x03...8657 | |
| 01/19/2026 | 7:38:15 PM | buy | $0.7231 | $0.0007904 | 305.59 | 0.334 | 914.88 | 0x64...053f |