- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 52.55M
- Pooled PUMP:
- $15.22M
XGAME/PUMP price stats on PulseChain
As of January 25, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0008258. XGAME price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $10,713.26. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $825,866.12. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $55,109.21. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $55,109.21.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 173 in the last 24 hours, 87 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $10,713.26 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.2888, captured at 9:27 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0008258 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:16:45 AM | sell | $9.49 | $0.0008258 | 3,322.06 | 0.2888 | 11,499.39 | 0x46...e28b | |
| 01/25/2026 | 7:15:05 AM | sell | $6.22 | $0.0008258 | 2,178.46 | 0.2889 | 7,538.05 | 0x4e...c041 | |
| 01/25/2026 | 7:12:35 AM | sell | $3.62 | $0.0008261 | 1,267.17 | 0.289 | 4,383.76 | 0x0f...3ba9 | |
| 01/25/2026 | 6:52:35 AM | sell | $0.8507 | $0.0008276 | 297.15 | 0.289 | 1,027.89 | 0xfa...5032 | |
| 01/25/2026 | 6:15:25 AM | sell | $21.03 | $0.0008322 | 7,311.62 | 0.2892 | 25,279.16 | 0x91...9b0e | |
| 01/25/2026 | 5:49:35 AM | sell | $76.19 | $0.0008322 | 26,540.69 | 0.2898 | 91,557.64 | 0xf2...b142 | |
| 01/25/2026 | 4:21:15 AM | sell | $0.9249 | $0.0008321 | 322.78 | 0.2903 | 1,111.53 | 0x47...a9b1 | |
| 01/25/2026 | 4:16:05 AM | sell | $0.3165 | $0.0008321 | 110.48 | 0.2903 | 380.45 | 0xfd...39f3 | |
| 01/25/2026 | 4:15:55 AM | sell | $1.33 | $0.0008661 | 447.09 | 0.2904 | 1,539.18 | 0xb1...2d21 | |
| 01/25/2026 | 4:15:55 AM | sell | $0.8956 | $0.0008661 | 300.29 | 0.2904 | 1,034.05 | 0x75...ad6e | |
| 01/25/2026 | 4:15:55 AM | sell | $1.21 | $0.0008661 | 408.64 | 0.2904 | 1,406.87 | 0x9c...353a | |
| 01/25/2026 | 4:15:55 AM | sell | $6.67 | $0.0008661 | 2,237.46 | 0.2905 | 7,701.39 | 0xeb...d584 | |
| 01/25/2026 | 4:15:55 AM | sell | $1.27 | $0.0008661 | 427.87 | 0.2904 | 1,473.17 | 0xf2...fbcb | |
| 01/25/2026 | 4:15:55 AM | sell | $1.85 | $0.0008661 | 620.43 | 0.2904 | 2,136.31 | 0xca...d196 | |
| 01/25/2026 | 4:15:45 AM | sell | $21.01 | $0.0008661 | 7,051.13 | 0.2906 | 24,256 | 0x53...4dc3 | |
| 01/25/2026 | 4:15:45 AM | buy | $47.91 | $0.0008661 | 16,180.65 | 0.2924 | 55,320.81 | 0xc0...9e51 | |
| 01/25/2026 | 4:15:45 AM | sell | $58.43 | $0.0008661 | 19,620.57 | 0.2908 | 67,456.84 | 0x45...ec58 | |
| 01/25/2026 | 4:15:45 AM | sell | $19.67 | $0.0008661 | 6,610.37 | 0.2909 | 22,717.15 | 0xc1...9a33 | |
| 01/25/2026 | 4:15:45 AM | buy | $0.7774 | $0.0008661 | 262.79 | 0.2928 | 897.51 | 0x65...33de | |
| 01/25/2026 | 4:15:45 AM | buy | $511.47 | $0.0008661 | 171,037.4 | 0.2896 | 590,489.24 | 0x7b...79d4 |