- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 34.74M
- Pooled PUMP:
- $23.45M
XGAME/PUMP price stats on PulseChain
As of July 28, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0009851. XGAME price is up 19.06% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,272.54. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $985,115.46. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $68,367.42. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $68,367.42.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 231 in the last 24 hours, 20 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,272.54 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.6768, captured at 4:21 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0009851 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:15:15 PM | buy | $0.1359 | $0.0009851 | 93.4 | 0.6768 | 138 | 0x56...88c7 | |
| 07/28/2026 | 4:08:35 PM | buy | $9.77 | $0.0009867 | 6,704.08 | 0.6766 | 9,907.31 | 0xfd...ad25 | |
| 07/28/2026 | 4:06:05 PM | buy | $0.8386 | $0.0009812 | 578.14 | 0.6764 | 854.73 | 0x91...0f04 | |
| 07/28/2026 | 4:05:55 PM | buy | $0.2925 | $0.0009812 | 201.62 | 0.6763 | 298.08 | 0xcb...53e0 | |
| 07/28/2026 | 4:05:35 PM | buy | $1.18 | $0.0009812 | 817.75 | 0.6763 | 1,209.07 | 0x4d...13dd | |
| 07/28/2026 | 4:05:15 PM | buy | $0.3946 | $0.0009811 | 272.02 | 0.6763 | 402.21 | 0x87...bd83 | |
| 07/28/2026 | 4:04:55 PM | buy | $0.2249 | $0.0009815 | 154.95 | 0.6763 | 229.12 | 0x1d...2bd7 | |
| 07/28/2026 | 4:04:45 PM | buy | $0.6015 | $0.0009893 | 411.24 | 0.6762 | 608.08 | 0x1a...aa65 | |
| 07/28/2026 | 4:04:45 PM | buy | $1.76 | $0.0009893 | 1,207.87 | 0.6762 | 1,786.14 | 0x06...90c4 | |
| 07/28/2026 | 4:04:45 PM | buy | $7.14 | $0.0009893 | 4,884.19 | 0.676 | 7,224.4 | 0xb1...03c1 | |
| 07/28/2026 | 4:04:35 PM | buy | $4 | $0.0009706 | 2,791.71 | 0.6759 | 4,130.27 | 0xd3...db98 | |
| 07/28/2026 | 4:04:35 PM | sell | $198.88 | $0.0009706 | 138,479.85 | 0.6758 | 204,901.44 | 0x55...317a | |
| 07/28/2026 | 4:00:55 PM | sell | $0.1034 | $0.0009706 | 72.45 | 0.6798 | 106.57 | 0x39...5081 | |
| 07/28/2026 | 3:58:15 PM | sell | $2.51 | $0.0009668 | 1,771.91 | 0.6798 | 2,606.19 | 0x2e...38e0 | |
| 07/28/2026 | 3:56:35 PM | sell | $1.6 | $0.0009611 | 1,137.06 | 0.6799 | 1,672.21 | 0xa4...8fec | |
| 07/28/2026 | 3:55:55 PM | sell | $0.4721 | $0.0009661 | 332.35 | 0.68 | 488.75 | 0x9e...38fe | |
| 07/28/2026 | 3:53:55 PM | sell | $1.12 | $0.0009628 | 794.37 | 0.6799 | 1,168.24 | 0x35...c3db | |
| 07/28/2026 | 3:49:55 PM | sell | $0.1894 | $0.0009628 | 133.77 | 0.68 | 196.7 | 0x4f...9742 | |
| 07/28/2026 | 3:49:15 PM | sell | $0.3665 | $0.0009628 | 258.88 | 0.68 | 380.66 | 0xaf...702b | |
| 07/28/2026 | 3:47:55 PM | sell | $3.72 | $0.0009624 | 2,633.22 | 0.6801 | 3,871.43 | 0xd0...aac9 |