- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 44.24M
- Pooled PUMP:
- $18M
XGAME/PUMP price stats on PulseChain
As of December 16, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001236. XGAME price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,864.63. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,236,485.79. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $109,465.75. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $109,465.75.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 99 in the last 24 hours, 70 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $2,864.63 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4079, captured at 11:59 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001236 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:54:25 PM | buy | $7.49 | $0.001236 | 2,473.4 | 0.4079 | 6,063.46 | 0x93...812f | |
| 12/16/2025 | 11:43:55 PM | buy | $2.9 | $0.001239 | 957.07 | 0.4078 | 2,346.68 | 0xa6...9681 | |
| 12/16/2025 | 11:36:35 PM | buy | $1.39 | $0.001239 | 459.44 | 0.4078 | 1,126.6 | 0x9a...4eeb | |
| 12/16/2025 | 11:32:55 PM | buy | $3.55 | $0.001233 | 1,174.84 | 0.4077 | 2,881.11 | 0xb4...529a | |
| 12/16/2025 | 11:32:55 PM | buy | $7.02 | $0.001233 | 2,320.85 | 0.4076 | 5,692.65 | 0x5f...935d | |
| 12/16/2025 | 11:32:55 PM | buy | $6.91 | $0.001233 | 2,283.33 | 0.4075 | 5,602.05 | 0x68...bf56 | |
| 12/16/2025 | 11:25:45 PM | buy | $0.5894 | $0.001235 | 194.36 | 0.4075 | 476.94 | 0x36...55ba | |
| 12/16/2025 | 11:25:35 PM | buy | $3.73 | $0.001246 | 1,221.77 | 0.4075 | 2,998.21 | 0xfa...2524 | |
| 12/16/2025 | 11:08:05 PM | buy | $18.13 | $0.00124 | 5,956.68 | 0.4073 | 14,623.42 | 0x30...4022 | |
| 12/16/2025 | 11:02:25 PM | buy | $1.04 | $0.001247 | 340.46 | 0.4071 | 836.11 | 0xa6...fba3 | |
| 12/16/2025 | 10:46:35 PM | buy | $3.57 | $0.001247 | 1,168.11 | 0.4071 | 2,868.92 | 0x34...ec34 | |
| 12/16/2025 | 10:44:25 PM | buy | $49.89 | $0.001244 | 16,301.73 | 0.4067 | 40,079.06 | 0xf5...81e8 | |
| 12/16/2025 | 10:44:25 PM | buy | $1.85 | $0.001244 | 605.32 | 0.4071 | 1,486.83 | 0x4d...b3c2 | |
| 12/16/2025 | 10:44:15 PM | buy | $30.86 | $0.001241 | 10,096.55 | 0.4061 | 24,859.59 | 0xbe...8f4b | |
| 12/16/2025 | 9:34:05 PM | buy | $21.73 | $0.001263 | 6,978.12 | 0.4057 | 17,197.75 | 0x1b...20fb | |
| 12/16/2025 | 9:32:55 PM | buy | $0.8737 | $0.001263 | 280.41 | 0.4055 | 691.36 | 0x28...e155 | |
| 12/16/2025 | 7:57:35 PM | buy | $3.99 | $0.001256 | 1,290.26 | 0.4055 | 3,181.45 | 0xa1...d44d | |
| 12/16/2025 | 7:57:15 PM | buy | $12.08 | $0.001256 | 3,898.57 | 0.4054 | 9,615.63 | 0xd8...3f03 | |
| 12/16/2025 | 7:56:55 PM | buy | $1.07 | $0.001255 | 348.14 | 0.4053 | 858.87 | 0xee...d177 | |
| 12/16/2025 | 7:53:45 PM | buy | $0.4428 | $0.001256 | 142.92 | 0.4053 | 352.6 | 0x9d...7b0f |