- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 41.74M
- Pooled PUMP:
- $19.05M
XGAME/PUMP price stats on PulseChain
As of December 6, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001272. XGAME price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $357.18. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,272,963.12. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $106,185.96. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $106,185.96.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $357.18 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4551, captured at 2:37 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001272 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:30:35 AM | sell | $20.91 | $0.001272 | 7,479.43 | 0.4551 | 16,431.68 | 0x03...4546 | |
| 12/06/2025 | 2:21:15 AM | sell | $12.96 | $0.001265 | 4,667.37 | 0.4554 | 10,247.28 | 0xdc...49a6 | |
| 12/06/2025 | 12:26:45 AM | sell | $5.32 | $0.00127 | 1,910.07 | 0.4556 | 4,192.14 | 0xf1...5936 | |
| 12/05/2025 | 11:52:35 PM | sell | $39.9 | $0.001265 | 14,382.23 | 0.456 | 31,538.45 | 0xcc...e6b9 | |
| 12/05/2025 | 11:49:15 PM | sell | $3.02 | $0.001265 | 1,089.45 | 0.4563 | 2,387.1 | 0x17...950a | |
| 12/05/2025 | 11:14:35 PM | buy | $3.93 | $0.001268 | 1,425.88 | 0.459 | 3,106.2 | 0xcc...3b08 | |
| 12/05/2025 | 11:03:25 PM | buy | $1.97 | $0.001272 | 712.73 | 0.4589 | 1,552.82 | 0x23...3da3 | |
| 12/05/2025 | 9:43:15 PM | sell | $14.81 | $0.001274 | 5,308.56 | 0.4564 | 11,630.26 | 0x71...07b3 | |
| 12/05/2025 | 9:18:55 PM | sell | $9.07 | $0.001268 | 3,267.27 | 0.4566 | 7,154.89 | 0x9e...08ee | |
| 12/05/2025 | 9:13:15 PM | sell | $4.77 | $0.001269 | 1,717.16 | 0.4567 | 3,759.36 | 0x0d...42a4 | |
| 12/05/2025 | 8:48:55 PM | sell | $5.13 | $0.001271 | 1,844.38 | 0.4568 | 4,037.14 | 0xb2...d8d3 | |
| 12/05/2025 | 8:35:55 PM | sell | $33.85 | $0.00127 | 12,185.21 | 0.4571 | 26,652.38 | 0xa1...cd99 | |
| 12/05/2025 | 8:31:55 PM | sell | $4.47 | $0.001267 | 1,613.51 | 0.4575 | 3,526.65 | 0x50...8024 | |
| 12/05/2025 | 6:37:55 PM | buy | $2.01 | $0.00127 | 728.58 | 0.4602 | 1,583.16 | 0x20...81e9 | |
| 12/05/2025 | 6:37:55 PM | sell | $37.68 | $0.00127 | 13,585.53 | 0.4578 | 29,672.39 | 0x07...3928 | |
| 12/05/2025 | 4:05:05 PM | buy | $7.55 | $0.001278 | 2,720.96 | 0.4607 | 5,905.13 | 0x2a...44b6 | |
| 12/05/2025 | 3:25:05 PM | sell | $24.25 | $0.001264 | 8,794.65 | 0.4582 | 19,191.5 | 0xee...c087 | |
| 12/05/2025 | 3:07:05 PM | sell | $1.61 | $0.001264 | 584.99 | 0.4584 | 1,275.94 | 0xf7...759b | |
| 12/05/2025 | 3:06:45 PM | sell | $2.74 | $0.001264 | 994.7 | 0.4585 | 2,169.38 | 0x1a...c0d7 | |
| 12/05/2025 | 3:04:55 PM | sell | $1.96 | $0.001262 | 714.11 | 0.4585 | 1,557.29 | 0x62...4986 |