WhatToFarm
/
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.02095
Price
2.07 PUMP
TVL
$4,930.78
MKT CAP
$21M
5m
2.50%
1h
3.33%
4h
2.32%
24h
15.27%
Share
TXNS
1K
Buys
631
Sells
428
Volume
33K
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
117,285.28
Pooled PUMP:
$244,328.74

XGAME/PUMP price stats on PulseChain

As of October 29, 2025, the current price of XGAME token on DEX PulseX V2 is $0.02095. XGAME price is up 15.27% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $32,949.02. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $20,954,120.39. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $4,930.79. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $4,930.79.

The total transactions of XGAME/PUMP is 1059 in the last 24 hours, 631 of which are buy transactions, and 428 are sales transactions.

XGAME/PUMP pool has a trading volume of $32,949.02 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 2.07, captured at 9:44 AM UTC.

The price of converting 1 XGAME to USD is $0.02095 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
10/29/20259:41:05 AMbuy$17.42$0.020951,725.622.07831.740x5d...e33d
10/29/20259:38:15 AMbuy$11.78$0.020441,181.582.04576.420x15...0168
10/29/20259:32:15 AMbuy$1.39$0.02046139.132.0368.240x7e...9f3d
10/29/20259:19:05 AMbuy$4.78$0.02055473.432.03232.810x2a...8f2a
10/29/20259:15:05 AMbuy$5.33$0.02038530.452.02261.930x90...0cbb
10/29/20259:13:15 AMbuy$3.08$0.02036305.282.01151.270x2f...f9d5
10/29/20258:53:05 AMbuy$9.36$0.02028926.822461.620x44...7eca
10/29/20258:47:15 AMbuy$3.93$0.02027387.061.99193.840xb8...dcf0
10/29/20258:24:55 AMsell$32.93$0.020373,246.8621,616.110xd4...9df1
10/29/20258:13:15 AMsell$2.93$0.02032294.922.03144.650x1d...9399
10/29/20257:51:15 AMsell$3.28$0.02053326.482.04159.710xbe...f488
10/29/20257:41:55 AMsell$2.87$0.02069284.712.04138.930x4d...16b8
10/29/20257:08:15 AMbuy$2.13$0.0209210.882.06102.280x89...927a
10/29/20257:05:55 AMbuy$1.48$0.0209146.522.0571.170x7b...f6d3
10/29/20257:05:25 AMbuy$13.11$0.020491,309.952.04640.10xde...10c9
10/29/20256:51:35 AMsell$2.69$0.02037267.642.02132.10xf0...bae0
10/29/20256:47:55 AMsell$5.07$0.02032507.442.03249.670xf0...3577
10/29/20256:45:55 AMsell$9.55$0.0207943.762.04461.570x05...9f05
10/29/20256:45:35 AMsell$10.73$0.020691,068.822.06518.460x83...5414
10/29/20256:16:55 AMsell$1.88$0.02086186.922.0790.190xe5...bbc4