- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 51.68M
- Pooled PUMP:
- $15.48M
XGAME/PUMP price stats on PulseChain
As of January 30, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0006549. XGAME price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $836.99. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $654,904.12. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $45,091.66. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $45,091.66.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $836.99 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3001, captured at 10:55 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0006549 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:59:35 AM | sell | $167.39 | $0.0006549 | 76,721.61 | 0.3001 | 255,607.22 | 0xf0...215d | |
| 01/30/2026 | 8:36:25 AM | sell | $3.85 | $0.0006527 | 1,779.46 | 0.3016 | 5,898.59 | 0x25...25f3 | |
| 01/30/2026 | 8:09:35 AM | sell | $2.35 | $0.0006492 | 1,096.59 | 0.3017 | 3,634.32 | 0x0d...43e1 | |
| 01/30/2026 | 8:05:05 AM | sell | $5.96 | $0.0006492 | 2,771.86 | 0.3018 | 9,184.22 | 0x56...9d0d | |
| 01/30/2026 | 5:29:15 AM | buy | $0.9684 | $0.0006575 | 447.14 | 0.3036 | 1,472.77 | 0xfc...b19f | |
| 01/30/2026 | 3:00:15 AM | buy | $10.55 | $0.0006698 | 4,779.97 | 0.3035 | 15,749.05 | 0x77...385b | |
| 01/29/2026 | 11:00:05 PM | sell | $2.1 | $0.0006621 | 958.09 | 0.3016 | 3,175.88 | 0x91...0f37 | |
| 01/29/2026 | 9:59:35 PM | sell | $3.93 | $0.0006776 | 1,751.52 | 0.3017 | 5,804.95 | 0x5e...37df | |
| 01/29/2026 | 9:10:05 PM | sell | $1.33 | $0.0006692 | 604.12 | 0.3017 | 2,001.91 | 0x44...b933 | |
| 01/29/2026 | 8:48:45 PM | sell | $2.21 | $0.0006725 | 995.72 | 0.3018 | 3,299.2 | 0x38...d193 | |
| 01/29/2026 | 8:16:35 PM | sell | $8.72 | $0.0006746 | 3,903.93 | 0.3019 | 12,931.13 | 0xc3...0db8 | |
| 01/29/2026 | 8:13:55 PM | sell | $5.46 | $0.0006708 | 2,462.13 | 0.3019 | 8,152.9 | 0x37...d623 | |
| 01/29/2026 | 6:27:45 PM | sell | $1.94 | $0.000681 | 862.81 | 0.302 | 2,856.15 | 0x28...8d51 | |
| 01/29/2026 | 6:12:15 PM | sell | $35.39 | $0.0006788 | 15,765.82 | 0.3024 | 52,133.29 | 0xf4...0600 | |
| 01/29/2026 | 6:06:55 PM | buy | $47.9 | $0.0006854 | 21,250.56 | 0.304 | 69,887.47 | 0xf5...789e | |
| 01/29/2026 | 6:03:35 PM | sell | $0.8405 | $0.0006849 | 370.45 | 0.3019 | 1,227.04 | 0x63...10e8 | |
| 01/29/2026 | 6:03:25 PM | sell | $3.85 | $0.0006816 | 1,706.4 | 0.3019 | 5,651.4 | 0xf6...4f8b | |
| 01/29/2026 | 6:03:15 PM | sell | $26.52 | $0.0006935 | 11,545.46 | 0.3018 | 38,250.27 | 0x3e...5e40 | |
| 01/29/2026 | 6:03:15 PM | buy | $21.32 | $0.0006935 | 9,332.19 | 0.3035 | 30,743.13 | 0x25...c8ff | |
| 01/29/2026 | 6:03:15 PM | buy | $124.84 | $0.0006935 | 54,496.04 | 0.3027 | 179,997.4 | 0x74...f6b9 |