WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0008546
Price
0.3266 PUMP
TVL
$55,908.02
MKT CAP
$854.7K
5m
0%
1h
0%
4h
0%
24h
3.00%
Share
TXNS
41
Buys
24
Sells
17
Volume
744
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
49.5M
Pooled PUMP:
$16.13M

XGAME/PUMP price stats on PulseChain

As of January 17, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0008546. XGAME price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $744.24. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $854,678.68. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $55,908.02. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $55,908.02.

The total transactions of XGAME/PUMP is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

XGAME/PUMP pool has a trading volume of $744.24 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.3266, captured at 4:21 AM UTC.

The price of converting 1 XGAME to USD is $0.0008546 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
01/16/202611:52:35 PMbuy$0.6958$0.0008546265.980.3266814.17
0xb1c...Be78
0x5d...6447
01/16/202611:33:15 PMbuy$7.32$0.0008582,788.720.32668,537.76
0xCF5...140E
0x3c...c9e2
01/16/202611:30:35 PMbuy$0.361$0.000858137.410.3265420.77
0xD2d...2DEB
0x0a...dcc7
01/16/202611:08:25 PMbuy$2.12$0.000858807.080.32652,471.51
0x096...0603
0x16...58b5
01/16/20269:53:05 PMbuy$13.7$0.00086015,201.360.326415,933.9
0x4F3...9EC0
0xe8...11de
01/16/20269:43:15 PMsell$1.84$0.0008627694.070.32442,139.21
0x820...baBa
0x1e...ed7d
01/16/20269:43:05 PMbuy$4.18$0.00086531,579.120.32634,839.11
0x829...F74F
0x77...11db
01/16/20269:13:35 PMbuy$5.04$0.00085971,912.890.32625,863.18
0xc80...77b5
0xa6...1806
01/16/20268:47:05 PMbuy$2.89$0.00085391,105.160.32613,388.06
0x463...fFbA
0x6d...dd92
01/16/20268:43:35 PMbuy$0.2072$0.000853979.140.3261242.64
0x4ea...65F1
0xb2...ba97
01/16/20267:49:55 PMbuy$1.47$0.0008512565.160.32611,732.81
0x18d...cA3C
0x59...3f95
01/16/20266:55:45 PMbuy$0.1858$0.000850271.290.3261218.61
0x6Bf...D095
0xf3...5ec7
01/16/20266:31:15 PMbuy$0.2388$0.000853291.280.3261279.9
0xf62...fe34
0x35...fda5
01/16/20266:20:35 PMbuy$4.09$0.00084941,571.070.32614,817.66
0xC5A...D553
0x9f...cf5d
01/16/20266:16:25 PMbuy$4.06$0.00084731,564.770.3264,799.28
0x787...1590
0xaf...1e0c
01/16/20266:08:55 PMbuy$5.12$0.00085611,950.40.32595,983.34
0x28D...0e7b
0xd3...a180
01/16/20265:50:05 PMbuy$0.1234$0.000849147.390.3259145.41
0x41B...8324
0x93...6410
01/16/20263:04:55 PMsell$2.21$0.0008608835.340.3242,577.74
0xb1c...Be78
0x1f...f4c1
01/16/202612:32:15 PMsell$18.44$0.0008586,969.130.324221,495.22
0x452...59a2
0x0f...cbbc
01/16/202612:25:35 PMbuy$1.08$0.00085814130.32621,265.96
0xEFC...950b
0x4e...3d54