WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0005056
Price
0.4345 PUMP
TVL
$43,490.21
MKT CAP
$505.6K
5m
0%
1h
0.24%
4h
1.40%
24h
2.17%
Share
TXNS
46
Buys
32
Sells
14
Volume
680
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
43.05M
Pooled PUMP:
$18.76M

XGAME/PUMP price stats on PulseChain

As of June 16, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0005056. XGAME price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $679.95. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $505,602.27. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $43,490.22. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $43,490.22.

The total transactions of XGAME/PUMP is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

XGAME/PUMP pool has a trading volume of $679.95 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.4345, captured at 3:32 PM UTC.

The price of converting 1 XGAME to USD is $0.0005056 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
06/16/20262:36:55 PMsell$4.3$0.00050563,700.710.43458,516.47
0x501...9112
0x24...7a63
06/16/20261:35:55 PMsell$2.56$0.00050432,210.570.43465,085.61
0x090...6A7D
0x38...cbe9
06/16/20261:12:45 PMsell$4.19$0.00050833,591.830.43488,260.74
0x205...B919
0xa0...2f55
06/16/20261:04:45 PMsell$2.21$0.00050811,892.140.43494,350.41
0x7b3...f2c3
0x37...46e5
06/16/202612:55:15 PMsell$2.51$0.00052,192.110.4355,039.01
0xb1c...Be78
0x9c...df5a
06/16/202612:00:25 PMsell$4.98$0.00050164,324.170.43519,936.51
0x47f...b3Bd
0x0f...8bf4
06/16/202611:15:55 AMsell$2.92$0.00050242,534.270.43535,821.36
0xea4...89A0
0x4a...cf47
06/16/202610:57:25 AMsell$5.34$0.00049864,670.670.435510,724.67
0xb1c...Be78
0x34...5602
06/16/20268:17:35 AMsell$10.93$0.0004949,643.280.435822,125.75
0x677...D18a
0x40...7ea3
06/16/20267:06:35 AMsell$55.32$0.000503548,032.10.4371109,867.64
0xBc8...e023
0x9e...14a9
06/16/20267:06:25 AMbuy$51.56$0.000490745,982.60.4376105,067.03
0x4B3...6F76
0x2f...e287
06/16/20267:06:25 AMbuy$51.94$0.000490746,548.910.4397105,850.01
0xB9a...922b
0x86...2feb
06/16/20266:51:45 AMsell$68.88$0.000497660,260.860.4353138,414.25
0x84E...99D8
0xee...7cf6
06/16/20266:51:35 AMbuy$10.32$0.00048789,254.780.437321,161.39
0xa8D...DDD2
0xff...2ddf
06/16/20266:51:35 AMbuy$17.81$0.000487816,031.770.438936,520.57
0x4F3...9EC0
0x5e...2e59
06/16/20266:51:35 AMbuy$6.29$0.00048785,644.280.437612,896.93
0xc20...C4cb
0x36...7b0a
06/16/20266:51:35 AMbuy$69.01$0.000487861,567.350.4352141,460.13
0x0Bb...6A73
0x35...111c
06/16/20266:51:35 AMbuy$11.19$0.000487810,021.590.436822,940.57
0xB00...642E
0xdc...1ad4
06/16/20266:51:35 AMbuy$17.87$0.000487816,054.910.438236,635.7
0xF7d...D101
0xe2...a1ba
06/16/20266:51:35 AMbuy$1.93$0.00048781,733.20.43783,958.73
0xdCC...145b
0xbb...837b