- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 41.04M
- Pooled PUMP:
- $19.37M
XGAME/PUMP price stats on PulseChain
As of December 1, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001414. XGAME price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,169.97. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,414,976.95. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $117,226.85. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $117,226.85.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 143 in the last 24 hours, 86 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $2,169.97 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4732, captured at 9:54 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001414 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:25:55 AM | buy | $3.04 | $0.001414 | 1,017.18 | 0.4732 | 2,149.53 | 0xd8...35ee | |
| 12/01/2025 | 8:24:35 AM | sell | $3.64 | $0.00147 | 1,166.7 | 0.4705 | 2,479.34 | 0xb4...a8e6 | |
| 12/01/2025 | 8:24:35 AM | sell | $4.2 | $0.00147 | 1,347.17 | 0.4706 | 2,862.47 | 0x52...7a4a | |
| 12/01/2025 | 8:24:35 AM | sell | $6.25 | $0.00147 | 2,002.52 | 0.4704 | 4,256.22 | 0x7e...a902 | |
| 12/01/2025 | 8:24:35 AM | sell | $9.4 | $0.00147 | 3,010.71 | 0.4707 | 6,395.73 | 0xaf...b0bb | |
| 12/01/2025 | 8:24:25 AM | buy | $371.81 | $0.00147 | 119,021.76 | 0.4706 | 252,891.45 | 0xbc...6efd | |
| 12/01/2025 | 8:10:05 AM | sell | $0.8972 | $0.00147 | 283.81 | 0.465 | 610.28 | 0x39...36c5 | |
| 12/01/2025 | 8:01:45 AM | sell | $1.49 | $0.00147 | 472.56 | 0.465 | 1,016.09 | 0x88...cde8 | |
| 12/01/2025 | 8:00:35 AM | sell | $26.38 | $0.001475 | 8,320.22 | 0.4652 | 17,881.83 | 0x8b...a054 | |
| 12/01/2025 | 7:32:35 AM | sell | $181.14 | $0.001457 | 58,034.97 | 0.4668 | 124,299.27 | 0xa6...a8ef | |
| 12/01/2025 | 7:32:05 AM | sell | $1.22 | $0.001457 | 393.97 | 0.4683 | 841.25 | 0x65...9696 | |
| 12/01/2025 | 7:23:25 AM | sell | $30.86 | $0.001461 | 9,894.31 | 0.4685 | 21,116.26 | 0x3f...72a4 | |
| 12/01/2025 | 5:44:35 AM | buy | $6.81 | $0.001449 | 2,214.82 | 0.4714 | 4,697.6 | 0x08...0ca4 | |
| 12/01/2025 | 3:46:25 AM | sell | $13.23 | $0.00142 | 4,368.67 | 0.4688 | 9,318.78 | 0xa6...93e0 | |
| 12/01/2025 | 3:40:45 AM | buy | $0.3515 | $0.00142 | 116.69 | 0.4716 | 247.41 | 0xf6...83be | |
| 12/01/2025 | 3:29:05 AM | buy | $2.54 | $0.001434 | 837.04 | 0.4716 | 1,774.85 | 0xad...c0e9 | |
| 12/01/2025 | 3:23:15 AM | buy | $5.95 | $0.001421 | 1,976.71 | 0.4715 | 4,191.56 | 0x6d...29b6 | |
| 12/01/2025 | 3:22:35 AM | buy | $1.16 | $0.001424 | 385.19 | 0.4714 | 816.98 | 0x26...3615 | |
| 12/01/2025 | 3:21:45 AM | buy | $1.87 | $0.001424 | 620.91 | 0.4714 | 1,316.99 | 0x43...2588 | |
| 12/01/2025 | 3:21:45 AM | buy | $2.68 | $0.001424 | 888.07 | 0.4714 | 1,883.8 | 0x0f...480d |