WhatToFarm
/
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.03239
Price
2.94 PUMP
TVL
$916,716.22
MKT CAP
$32.4M
5m
0.01%
1h
-0.94%
4h
-5.29%
24h
-15.98%
Share
TXNS
809
Buys
423
Sells
386
Volume
215K
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
14.14M
Pooled PUMP:
$41.62M

XGAME/PUMP price stats on PulseChain

As of October 15, 2025, the current price of XGAME token on DEX PulseX V2 is $0.03239. XGAME price is down -15.98% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $215,410.56. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $32,401,350.84. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $916,716.23. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $916,716.23.

The total transactions of XGAME/PUMP is 809 in the last 24 hours, 423 of which are buy transactions, and 386 are sales transactions.

XGAME/PUMP pool has a trading volume of $215,410.56 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 2.94, captured at 1:42 AM UTC.

The price of converting 1 XGAME to USD is $0.03239 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
10/15/20251:39:05 AMbuy$1,022.36$0.0323992,976.512.9431,563.710x31...1df4
10/15/20251:36:15 AMbuy$6.61$0.03227602.42.93204.960x8d...fd67
10/15/20251:34:15 AMbuy$31.99$0.032382,903.522.93987.980x27...5111
10/15/20251:34:15 AMbuy$70.91$0.032386,433.242.932,189.540x38...8ae2
10/15/20251:34:05 AMbuy$162.79$0.0323814,761.432.935,026.590x8d...a907
10/15/20251:29:35 AMbuy$605.36$0.0319755,492.362.9318,929.640x2f...874b
10/15/20251:29:35 AMbuy$15.08$0.031981,384.542.93471.640x5c...efdd
10/15/20251:21:35 AMbuy$5.2$0.03175479.812.92163.890xae...8876
10/15/20251:18:35 AMbuy$15.58$0.031641,441.782.92492.50x27...9660
10/15/20251:17:45 AMbuy$75.26$0.031716,946.142.922,373.250xec...9158
10/15/20251:17:25 AMbuy$452.06$0.0319341,376.882.9214,153.560x4b...3f63
10/15/20251:16:55 AMbuy$762.75$0.031770,134.572.9124,055.20x7b...b3ce
10/15/20251:05:35 AMsell$39.95$0.031023,726.562.891,287.660x7b...0bae
10/15/20251:05:35 AMsell$79.57$0.031027,424.282.892,564.670x8f...c07b
10/15/20251:05:35 AMsell$54.95$0.031025,128.742.891,771.150x04...2ba5
10/15/20251:04:55 AMbuy$80.05$0.031217,470.032.912,564.890x4c...4791
10/15/20251:03:45 AMsell$1,026.08$0.0315794,291.532.932,5000x46...04ac
10/15/20251:03:45 AMbuy$28.57$0.031572,635.112.919050x34...a2fa
10/15/20251:03:15 AMsell$2.14$0.03156197.62.967.950xc7...289b
10/15/20251:03:15 AMsell$1.46$0.03156135.422.946.570xc7...289b