WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.001091
Price
0.5936 PUMP
TVL
$12,889.14
MKT CAP
$1.1M
5m
0%
1h
2.54%
4h
2.32%
24h
-1.09%
Share
TXNS
39
Buys
5
Sells
34
Volume
571
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
5.89M
Pooled PUMP:
$3.51M

XGAME/PUMP price stats on PulseChain

As of September 8, 2026, the current price of XGAME token on DEX PulseX V2 is $0.001091. XGAME price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $571.19. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,091,508.03. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $12,889.14. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $12,889.14.

The total transactions of XGAME/PUMP is 39 in the last 24 hours, 5 of which are buy transactions, and 34 are sales transactions.

XGAME/PUMP pool has a trading volume of $571.19 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.5936, captured at 5:33 PM UTC.

The price of converting 1 XGAME to USD is $0.001091 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
09/08/20264:45:45 PMsell$0.2757$0.001091149.980.5936252.63
0x367...B4D3
0x46...7bf6
09/08/20264:30:35 PMsell$6.6$0.0010763,648.90.59436,139.49
0x3eD...4a72
0xbb...526f
09/08/20264:09:05 PMsell$0.7183$0.001065401.140.595674.17
0x096...0603
0xe0...c7df
09/08/20263:44:15 PMsell$1.47$0.001064823.620.59521,383.71
0xd57...a749
0x6c...91e4
09/08/20262:59:25 PMsell$0.1789$0.00106699.850.5953167.72
0xb1c...Be78
0x15...c8f6
09/08/20262:37:35 PMsell$0.8301$0.001066463.410.5954778.22
0xb1c...Be78
0x6f...4cfe
09/08/20261:44:25 AMsell$0.7095$0.001091387.20.5956650.08
0xa40...96E3
0xf6...f8ba
09/08/20261:43:45 AMsell$7.45$0.0010844,100.830.59636,876.11
0x12e...8D88
0x78...14cd
09/07/202611:14:35 PMsell$1.16$0.001103632.860.59711,059.73
0x734...De58
0xa4...61c4
09/07/202610:53:45 PMsell$2.37$0.0010991,291.180.59752,160.91
0xB9a...922b
0x06...37de
09/07/202610:17:35 PMsell$0.6123$0.001099333.050.5977557.14
0x096...0603
0x15...a22b
09/07/20268:55:45 PMsell$3.33$0.001071,861.130.59813,111.38
0x319...fa8c
0x3d...f5fd
09/07/20268:51:25 PMsell$3.99$0.0010732,231.520.59883,726.25
0x872...56C0
0x68...f725
09/07/20267:44:35 PMsell$13.04$0.0010527,439.410.600412,389.6
0x2A8...4FEC
0x6a...02be
09/07/20267:44:25 PMbuy$1.06$0.001058611.010.60511,009.63
0x972...bD9F
0xac...8aa2
09/07/20267:44:25 PMbuy$3.15$0.0010581,803.660.60472,982.38
0x972...bD9F
0x08...f3ec
09/07/20267:44:25 PMsell$0.3928$0.001058222.980.601371.01
0x467...4eE4
0xc1...f3bd
09/07/20267:44:15 PMsell$0.5864$0.001071315.670.5769547.16
0x096...0603
0x39...fa87
09/07/20267:44:15 PMsell$1.63$0.001071917.130.60111,525.51
0x4C5...1183
0x1b...d162
09/07/20267:44:15 PMbuy$54.23$0.00107130,605.560.604750,607.87
0x7eB...bC9e
0x9f...dd39