- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 57.66M
- Pooled PUMP:
- $12.12M
XGAME/PUMP price stats on PulseChain
As of April 28, 2025, the current price of XGAME token on DEX PulseX V2 is $0.00245. XGAME price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,914.92. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $2,439,411.24. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $282,314.07. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $282,314.07.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $2,914.92 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.2096, captured at 8:16 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.00245 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 8:08:35 AM | sell | $43.73 | $0.00245 | 3,741.75 | 0.2096 | 17,849.86 | 0xcd...4cae | |
| 04/28/2025 | 7:56:15 AM | sell | $36.36 | $0.002444 | 3,119.83 | 0.2097 | 14,874.58 | 0x64...8afa | |
| 04/28/2025 | 7:54:05 AM | sell | $35.01 | $0.002445 | 3,004.31 | 0.2098 | 14,316.61 | 0x1f...183a | |
| 04/28/2025 | 7:46:45 AM | sell | $26.12 | $0.002438 | 2,249.19 | 0.2099 | 10,713.56 | 0x53...f86e | |
| 04/28/2025 | 6:21:45 AM | buy | $25.73 | $0.002371 | 2,291.83 | 0.2111 | 10,852.38 | 0xa8...27b8 | |
| 04/28/2025 | 6:21:35 AM | buy | $99.39 | $0.002368 | 8,853.74 | 0.2109 | 41,967.28 | 0x10...2fe7 | |
| 04/28/2025 | 4:04:45 AM | sell | $30.8 | $0.002413 | 2,676.35 | 0.2096 | 12,766.44 | 0x9d...2d99 | |
| 04/28/2025 | 4:03:05 AM | sell | $29.27 | $0.00242 | 2,536.09 | 0.2097 | 12,092.19 | 0x98...dd44 | |
| 04/28/2025 | 3:47:35 AM | sell | $38.47 | $0.002397 | 3,367.39 | 0.2098 | 16,048.04 | 0xf3...239a | |
| 04/28/2025 | 3:47:35 AM | sell | $27.27 | $0.002398 | 2,386.97 | 0.2099 | 11,370.23 | 0x65...e9c8 | |
| 04/28/2025 | 3:41:55 AM | sell | $14.73 | $0.002383 | 1,297.85 | 0.2099 | 6,180.39 | 0x85...dca3 | |
| 04/28/2025 | 3:36:45 AM | sell | $201.83 | $0.002403 | 17,658.99 | 0.2103 | 83,960.55 | 0xc2...70f0 | |
| 04/28/2025 | 3:29:45 AM | sell | $42.6 | $0.002357 | 3,807.29 | 0.2106 | 18,069.97 | 0xd0...faf7 | |
| 04/28/2025 | 3:29:45 AM | sell | $102.49 | $0.00236 | 9,159.55 | 0.2109 | 43,430.5 | 0xff...4f3e | |
| 04/28/2025 | 3:14:55 AM | sell | $92.87 | $0.002334 | 8,402.27 | 0.2112 | 39,778.26 | 0xf0...4293 | |
| 04/28/2025 | 2:50:05 AM | buy | $88.99 | $0.002273 | 8,315.57 | 0.2124 | 39,139.52 | 0x3b...7e6f | |
| 04/28/2025 | 2:36:05 AM | buy | $61.5 | $0.002279 | 5,726.88 | 0.2122 | 26,986.24 | 0x73...a588 | |
| 04/28/2025 | 2:27:55 AM | buy | $64.91 | $0.00228 | 6,035.72 | 0.212 | 28,469.02 | 0x6c...50db | |
| 04/28/2025 | 2:12:25 AM | sell | $235.93 | $0.002367 | 21,028.86 | 0.211 | 99,642.25 | 0x60...72e6 | |
| 04/28/2025 | 2:10:25 AM | buy | $54.01 | $0.002298 | 4,994.76 | 0.2125 | 23,498.91 | 0xe3...258b |