- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 45.45M
- Pooled PUMP:
- $17.51M
XGAME/PUMP price stats on PulseChain
As of December 10, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001507. XGAME price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,252.11. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,507,046.07. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $137,371.95. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $137,371.95.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 200 in the last 24 hours, 48 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $4,252.11 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3841, captured at 5:24 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001507 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:19:45 AM | sell | $4.8 | $0.001507 | 1,224.38 | 0.3841 | 3,186.98 | 0xf6...1ab9 | |
| 12/10/2025 | 4:57:55 AM | sell | $2.95 | $0.001507 | 753.75 | 0.3842 | 1,961.74 | 0x29...0214 | |
| 12/10/2025 | 4:53:15 AM | sell | $16.04 | $0.001521 | 4,051.46 | 0.3843 | 10,541.57 | 0xd2...692e | |
| 12/10/2025 | 4:23:05 AM | sell | $9.01 | $0.001525 | 2,272.42 | 0.3844 | 5,910.52 | 0x1a...390c | |
| 12/10/2025 | 4:20:25 AM | sell | $60.29 | $0.001525 | 15,207.3 | 0.3848 | 39,514.3 | 0xd8...e088 | |
| 12/10/2025 | 4:17:15 AM | sell | $0.8287 | $0.001526 | 209.16 | 0.3851 | 542.99 | 0x77...047e | |
| 12/10/2025 | 4:17:15 AM | sell | $10.27 | $0.001526 | 2,592.57 | 0.3852 | 6,729.47 | 0xea...45d3 | |
| 12/10/2025 | 4:17:05 AM | sell | $25.82 | $0.001526 | 6,521.93 | 0.3854 | 16,920.01 | 0xe5...fafc | |
| 12/10/2025 | 4:16:35 AM | sell | $0.9574 | $0.001526 | 241.9 | 0.3856 | 627.33 | 0x31...6395 | |
| 12/10/2025 | 4:12:15 AM | sell | $7.82 | $0.001534 | 1,965.42 | 0.3856 | 5,096.33 | 0x65...17b2 | |
| 12/10/2025 | 4:11:15 AM | sell | $14.75 | $0.001533 | 3,712.69 | 0.3857 | 9,623.89 | 0x1b...96b1 | |
| 12/10/2025 | 4:05:05 AM | sell | $62.49 | $0.001549 | 15,577.46 | 0.3862 | 40,334.77 | 0x31...ac3c | |
| 12/10/2025 | 3:55:15 AM | sell | $4.98 | $0.001517 | 1,269.98 | 0.3865 | 3,285.21 | 0x2d...990b | |
| 12/10/2025 | 3:55:05 AM | sell | $14.16 | $0.001511 | 3,624.74 | 0.3866 | 9,373.92 | 0x73...92ac | |
| 12/10/2025 | 3:49:05 AM | sell | $6.83 | $0.001504 | 1,756.16 | 0.3868 | 4,540.22 | 0xdb...d984 | |
| 12/10/2025 | 3:24:15 AM | sell | $131.98 | $0.0015 | 34,089.64 | 0.3875 | 87,952.13 | 0x46...a7d7 | |
| 12/10/2025 | 3:21:55 AM | sell | $20.43 | $0.0015 | 5,289.52 | 0.3884 | 13,616.57 | 0x9f...449a | |
| 12/10/2025 | 3:21:15 AM | sell | $2.63 | $0.001512 | 677.95 | 0.3885 | 1,744.62 | 0x6f...378c | |
| 12/10/2025 | 3:14:55 AM | sell | $6.65 | $0.001512 | 1,710.86 | 0.3886 | 4,402.1 | 0xb5...0a2f | |
| 12/10/2025 | 3:12:45 AM | sell | $4.1 | $0.001512 | 1,054.64 | 0.3887 | 2,713.21 | 0x04...9fd1 |