- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 46.4M
- Pooled PUMP:
- $17.18M
XGAME/PUMP price stats on PulseChain
As of January 1, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007775. XGAME price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,323.52. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $777,556.58. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $72,065.11. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $72,065.11.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,323.52 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3691, captured at 3:15 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007775 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:35:55 PM | sell | $2.03 | $0.0007775 | 963.99 | 0.3691 | 2,611.05 | 0x3f...cd1e | |
| 01/01/2026 | 11:58:05 AM | sell | $0.5974 | $0.0007894 | 279.43 | 0.3692 | 756.81 | 0x59...a6af | |
| 01/01/2026 | 11:46:15 AM | sell | $1.42 | $0.0007787 | 676.25 | 0.3692 | 1,831.45 | 0xda...3d6a | |
| 01/01/2026 | 10:45:25 AM | sell | $7.35 | $0.000778 | 3,489.46 | 0.3693 | 9,448.01 | 0x58...fbfc | |
| 01/01/2026 | 10:08:25 AM | buy | $1.43 | $0.0007812 | 683.72 | 0.3715 | 1,840.22 | 0x5e...aae6 | |
| 01/01/2026 | 8:21:45 AM | sell | $19.7 | $0.0007706 | 9,450.3 | 0.3695 | 25,570.2 | 0x86...1a7a | |
| 01/01/2026 | 5:43:25 AM | sell | $0.477 | $0.0007741 | 227.86 | 0.3697 | 616.21 | 0xbf...68f4 | |
| 01/01/2026 | 5:28:15 AM | sell | $11.2 | $0.0007748 | 5,351.37 | 0.3699 | 14,466.64 | 0x3c...e95a | |
| 01/01/2026 | 5:25:45 AM | sell | $0.6913 | $0.0007729 | 330.94 | 0.37 | 894.36 | 0xe4...a58d | |
| 01/01/2026 | 4:41:55 AM | sell | $0.7924 | $0.0007729 | 379.37 | 0.37 | 1,025.2 | 0xea...f0a7 | |
| 01/01/2026 | 4:09:55 AM | sell | $6.56 | $0.0007744 | 3,138.58 | 0.3701 | 8,479.81 | 0xae...dcf3 | |
| 01/01/2026 | 4:00:45 AM | sell | $0.1609 | $0.0007744 | 76.93 | 0.3701 | 207.82 | 0x12...cb75 | |
| 01/01/2026 | 3:50:35 AM | sell | $4.17 | $0.0007795 | 1,982.74 | 0.3702 | 5,355.33 | 0xb1...bb86 | |
| 01/01/2026 | 3:13:35 AM | sell | $2.8 | $0.0007771 | 1,335.29 | 0.3703 | 3,605.87 | 0x7b...4736 | |
| 01/01/2026 | 2:53:15 AM | sell | $110.37 | $0.000782 | 52,472.53 | 0.3717 | 141,137.2 | 0xfe...744a | |
| 01/01/2026 | 2:53:15 AM | sell | $8.86 | $0.000782 | 4,198.96 | 0.3704 | 11,335.4 | 0x34...7bec | |
| 01/01/2026 | 2:53:15 AM | sell | $6.43 | $0.000782 | 3,050.16 | 0.3705 | 8,230.65 | 0x34...7bec | |
| 01/01/2026 | 2:52:15 AM | sell | $2.17 | $0.0007825 | 1,038.05 | 0.3729 | 2,783.43 | 0x12...3a4f | |
| 01/01/2026 | 1:54:25 AM | buy | $0.9624 | $0.0007879 | 458.15 | 0.3751 | 1,221.33 | 0x58...46a2 | |
| 01/01/2026 | 1:52:35 AM | buy | $0.8106 | $0.000788 | 385.85 | 0.3751 | 1,028.65 | 0x16...b592 |