- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 51.65M
- Pooled PUMP:
- $15.49M
XGAME/PUMP price stats on PulseChain
As of January 27, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007328. XGAME price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $952.91. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $732,878.80. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $76,336.96. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $76,336.96.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $952.91 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.299, captured at 11:45 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007328 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:22:35 AM | sell | $6.85 | $0.0007328 | 2,797.27 | 0.299 | 9,354.45 | 0x7a...1806 | |
| 01/27/2026 | 8:17:45 AM | sell | $135.91 | $0.0007292 | 55,945.99 | 0.3001 | 186,381.7 | 0x7e...f927 | |
| 01/27/2026 | 7:25:55 AM | sell | $6.75 | $0.0007255 | 2,805.92 | 0.3013 | 9,312.48 | 0x63...f856 | |
| 01/27/2026 | 7:16:35 AM | sell | $0.2315 | $0.0007401 | 94.29 | 0.3013 | 312.88 | 0xc7...6283 | |
| 01/27/2026 | 5:33:25 AM | sell | $5.6 | $0.0007401 | 2,282.32 | 0.3014 | 7,572.15 | 0x57...a1ad | |
| 01/27/2026 | 5:15:45 AM | sell | $5.18 | $0.0007317 | 2,136.99 | 0.3014 | 7,087.98 | 0x98...5c41 | |
| 01/27/2026 | 4:55:05 AM | sell | $10.71 | $0.0007317 | 4,416.81 | 0.3016 | 14,643.48 | 0xc1...8745 | |
| 01/27/2026 | 3:58:55 AM | sell | $7.61 | $0.0007355 | 3,124.83 | 0.3017 | 10,355.02 | 0x60...c91c | |
| 01/27/2026 | 3:40:05 AM | sell | $4.02 | $0.00073 | 1,662.27 | 0.3018 | 5,506.73 | 0xe2...f1dd | |
| 01/27/2026 | 2:47:05 AM | buy | $31.45 | $0.0007373 | 12,943.87 | 0.3034 | 42,662.64 | 0x0f...0cb6 | |
| 01/27/2026 | 2:44:05 AM | buy | $15.29 | $0.0007413 | 6,250.64 | 0.303 | 20,627.33 | 0xa0...ba1d | |
| 01/27/2026 | 2:41:25 AM | buy | $4.01 | $0.0007413 | 1,641.37 | 0.3028 | 5,419.34 | 0x12...100c | |
| 01/27/2026 | 2:28:55 AM | buy | $2.22 | $0.0007416 | 909.27 | 0.3028 | 3,002.64 | 0xe4...d5b2 | |
| 01/27/2026 | 2:26:55 AM | buy | $3.9 | $0.000745 | 1,585.02 | 0.3027 | 5,234.98 | 0x40...3d02 | |
| 01/27/2026 | 2:16:45 AM | buy | $1.5 | $0.0007461 | 612.04 | 0.3027 | 2,021.73 | 0xc7...e7af | |
| 01/27/2026 | 1:05:25 AM | sell | $10.31 | $0.0007366 | 4,213.93 | 0.301 | 13,997.46 | 0x58...36d0 | |
| 01/27/2026 | 12:40:45 AM | sell | $7.38 | $0.0007395 | 3,008.67 | 0.3011 | 9,989.3 | 0x77...8025 | |
| 01/27/2026 | 12:09:55 AM | sell | $5.94 | $0.0007363 | 2,433.18 | 0.3012 | 8,076.55 | 0x72...e0cd | |
| 01/27/2026 | 12:09:45 AM | sell | $3.29 | $0.0007361 | 1,349.49 | 0.3013 | 4,477.88 | 0x03...53c7 | |
| 01/27/2026 | 12:09:35 AM | buy | $210.34 | $0.0007407 | 85,643.35 | 0.3015 | 283,977.73 | 0x4b...761a |