- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 41.52M
- Pooled PUMP:
- $19.14M
XGAME/PUMP price stats on PulseChain
As of November 29, 2025, the current price of XGAME token on DEX PulseX V2 is $0.00146. XGAME price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $574.27. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,460,024.64. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $120,588.73. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $120,588.73.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $574.27 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4623, captured at 7:04 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.00146 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:00:55 PM | buy | $1.06 | $0.00146 | 335.95 | 0.4623 | 726.56 | 0x61...fa6d | |
| 11/29/2025 | 7:00:45 PM | buy | $6 | $0.00146 | 1,900.35 | 0.4623 | 4,110.27 | 0x6c...b1c8 | |
| 11/29/2025 | 6:45:55 PM | buy | $35.27 | $0.001456 | 11,192.35 | 0.462 | 24,224.48 | 0x89...a66a | |
| 11/29/2025 | 6:44:25 PM | buy | $8.12 | $0.001453 | 2,579.44 | 0.4616 | 5,587.86 | 0x77...a9bf | |
| 11/29/2025 | 6:44:25 PM | buy | $5.16 | $0.001453 | 1,640.56 | 0.4617 | 3,552.81 | 0x06...021d | |
| 11/29/2025 | 6:43:05 PM | buy | $41.46 | $0.001453 | 13,153.54 | 0.4612 | 28,518 | 0x56...f09f | |
| 11/29/2025 | 6:43:05 PM | buy | $3.37 | $0.001453 | 1,068.46 | 0.4608 | 2,318.23 | 0x76...1407 | |
| 11/29/2025 | 6:37:35 PM | buy | $3.49 | $0.001463 | 1,100.98 | 0.4608 | 2,389.07 | 0x06...261d | |
| 11/29/2025 | 6:29:55 PM | buy | $1.61 | $0.001463 | 509.61 | 0.4608 | 1,105.93 | 0x2e...7268 | |
| 11/29/2025 | 6:29:45 PM | buy | $1.92 | $0.001463 | 607.08 | 0.4607 | 1,317.52 | 0x71...4f66 | |
| 11/29/2025 | 6:27:35 PM | buy | $24.49 | $0.001461 | 7,716.42 | 0.4605 | 16,756.31 | 0x0f...e296 | |
| 11/29/2025 | 6:27:35 PM | buy | $4.44 | $0.001461 | 1,402.36 | 0.4607 | 3,043.8 | 0xcb...36e4 | |
| 11/29/2025 | 6:20:35 PM | buy | $6.41 | $0.001471 | 2,006.19 | 0.4602 | 4,358.7 | 0xfb...3e3b | |
| 11/29/2025 | 5:41:45 PM | buy | $2.32 | $0.001485 | 720.14 | 0.4602 | 1,564.81 | 0x69...f183 | |
| 11/29/2025 | 3:41:45 PM | buy | $24 | $0.001467 | 7,526.72 | 0.46 | 16,362.08 | 0x7b...a29a | |
| 11/29/2025 | 3:39:25 PM | buy | $14.19 | $0.001465 | 4,451.07 | 0.4597 | 9,682.09 | 0x73...7068 | |
| 11/29/2025 | 3:21:15 PM | buy | $7.69 | $0.001464 | 2,411.33 | 0.4588 | 5,255.73 | 0xba...1d8a | |
| 11/29/2025 | 3:21:15 PM | buy | $50.11 | $0.001464 | 15,714.23 | 0.4592 | 34,218.14 | 0xf1...43c6 | |
| 11/29/2025 | 3:20:55 PM | buy | $10.23 | $0.001454 | 3,227.09 | 0.4586 | 7,035.82 | 0xe2...b805 | |
| 11/29/2025 | 3:15:15 PM | buy | $87.14 | $0.001464 | 27,259.88 | 0.4579 | 59,522.13 | 0xf6...cd83 |