- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 57.97M
- Pooled PUMP:
- $12.19M
XGAME/PUMP price stats on PulseChain
As of September 1, 2025, the current price of XGAME token on DEX PulseX V2 is $0.002957. XGAME price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $318.62. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $2,966,770.07. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $342,964.06. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $342,964.06.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $318.62 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.2107, captured at 7:39 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.002957 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 7:20:05 AM | buy | $27.56 | $0.002957 | 1,964.13 | 0.2107 | 9,318.56 | 0x5c...4de7 | |
| 09/01/2025 | 6:57:05 AM | buy | $60.62 | $0.002967 | 4,303.09 | 0.2106 | 20,427.88 | 0x89...bea2 | |
| 09/01/2025 | 6:57:05 AM | buy | $8.18 | $0.002968 | 580.74 | 0.2107 | 2,755.84 | 0x89...bea2 | |
| 09/01/2025 | 6:41:05 AM | buy | $10.83 | $0.00296 | 770.69 | 0.2105 | 3,660.19 | 0xd1...dd1b | |
| 09/01/2025 | 6:22:05 AM | sell | $29.07 | $0.002927 | 2,079.11 | 0.2093 | 9,930.61 | 0x12...bce3 | |
| 09/01/2025 | 6:17:05 AM | sell | $12.79 | $0.002919 | 917.58 | 0.2094 | 4,381.66 | 0x8a...adab | |
| 09/01/2025 | 3:10:45 AM | buy | $0.8799 | $0.002917 | 63.52 | 0.2106 | 301.58 | 0xfb...052e | |
| 09/01/2025 | 2:34:15 AM | buy | $27.91 | $0.002918 | 2,014.1 | 0.2106 | 9,562.98 | 0x4c...9b3d | |
| 08/31/2025 | 10:21:15 PM | sell | $14.98 | $0.002978 | 1,053.82 | 0.2093 | 5,033.1 | 0x3e...46c9 | |
| 08/31/2025 | 12:18:25 PM | sell | $61.96 | $0.003037 | 4,272.89 | 0.2094 | 20,398.61 | 0x7c...764a | |
| 08/31/2025 | 10:19:55 AM | sell | $5.46 | $0.003039 | 376.75 | 0.2095 | 1,797.93 | 0xef...1769 | |
| 08/31/2025 | 8:41:55 AM | sell | $34.12 | $0.003016 | 2,371.29 | 0.2095 | 11,313.59 | 0x8b...0f81 | |
| 08/31/2025 | 8:31:25 AM | sell | $24.21 | $0.003022 | 1,679.51 | 0.2096 | 8,010.4 | 0xf7...65be | |
| 08/31/2025 | 2:57:15 AM | sell | $32.7 | $0.002965 | 2,312.73 | 0.2097 | 11,026.88 | 0xac...1600 | |
| 08/31/2025 | 2:57:15 AM | sell | $22.19 | $0.002964 | 1,570.19 | 0.2098 | 7,484.15 | 0x81...f949 | |
| 08/31/2025 | 2:56:45 AM | sell | $52.13 | $0.002954 | 3,703.56 | 0.2098 | 17,644.94 | 0xab...bdfc | |
| 08/31/2025 | 2:55:55 AM | sell | $15.82 | $0.002956 | 1,123.77 | 0.2099 | 5,351.9 | 0x6e...39e6 | |
| 08/31/2025 | 2:52:55 AM | sell | $8.35 | $0.002953 | 594.25 | 0.21 | 2,829.67 | 0x94...6bee | |
| 08/31/2025 | 2:48:35 AM | sell | $31.24 | $0.002944 | 2,229.1 | 0.21 | 10,610.52 | 0x18...1283 | |
| 08/31/2025 | 2:48:35 AM | sell | $11.81 | $0.002943 | 842.8 | 0.21 | 4,012.77 | 0x2e...e5f2 |