- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 50.43M
- Pooled PUMP:
- $15.82M
XGAME/PUMP price stats on PulseChain
As of January 11, 2026, the current price of XGAME token on DEX PulseX V2 is $0.000847. XGAME price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $626.93. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $847,079.11. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $85,224.41. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $85,224.41.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $626.93 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3146, captured at 12:33 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.000847 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:57:55 AM | buy | $9 | $0.000847 | 3,343.99 | 0.3146 | 10,628.19 | 0x37...d380 | |
| 01/11/2026 | 10:57:35 AM | buy | $43.66 | $0.0008441 | 16,256.12 | 0.3142 | 51,730.78 | 0xcd...7a06 | |
| 01/11/2026 | 10:57:25 AM | buy | $43.59 | $0.0008391 | 16,290.44 | 0.3135 | 51,946.71 | 0xd8...19c2 | |
| 01/11/2026 | 10:48:15 AM | buy | $21.93 | $0.0008341 | 8,233.51 | 0.3131 | 26,295.63 | 0x5c...f825 | |
| 01/11/2026 | 10:12:45 AM | buy | $35.53 | $0.0008301 | 13,384.16 | 0.3126 | 42,803.95 | 0x31...b7a9 | |
| 01/11/2026 | 6:01:35 AM | sell | $3.91 | $0.0008221 | 1,478.02 | 0.3106 | 4,758 | 0x08...fd56 | |
| 01/11/2026 | 3:31:35 AM | sell | $7.81 | $0.000829 | 2,928.27 | 0.3107 | 9,423.93 | 0xf5...6be5 | |
| 01/11/2026 | 3:27:45 AM | sell | $13.45 | $0.0008257 | 5,064.52 | 0.3108 | 16,290.66 | 0x1c...d64d | |
| 01/11/2026 | 2:55:35 AM | sell | $1.3 | $0.0008237 | 492.45 | 0.3109 | 1,583.49 | 0x34...ad6b | |
| 01/11/2026 | 2:08:25 AM | sell | $13.47 | $0.0008257 | 5,078.21 | 0.3111 | 16,323.16 | 0x7a...ed72 | |
| 01/11/2026 | 1:44:15 AM | sell | $3.41 | $0.0008244 | 1,290.91 | 0.3112 | 4,147.77 | 0xc5...eb93 | |
| 01/11/2026 | 1:39:15 AM | sell | $1.06 | $0.0008243 | 401.84 | 0.3112 | 1,291.01 | 0xba...d48f | |
| 01/11/2026 | 1:37:45 AM | sell | $0.9576 | $0.0008224 | 362.45 | 0.3112 | 1,164.39 | 0x75...f273 | |
| 01/10/2026 | 9:58:55 PM | sell | $125.42 | $0.0008236 | 47,548.85 | 0.3122 | 152,289.48 | 0xb8...cd0d | |
| 01/10/2026 | 6:02:55 PM | buy | $32.19 | $0.000843 | 12,018.44 | 0.3147 | 38,183.8 | 0x03...cd2f | |
| 01/10/2026 | 5:57:25 PM | buy | $21.31 | $0.0008565 | 7,823.41 | 0.3143 | 24,886.9 | 0x12...528e | |
| 01/10/2026 | 3:52:35 PM | sell | $42.19 | $0.0008585 | 15,369.7 | 0.3127 | 49,140.99 | 0x33...e49d | |
| 01/10/2026 | 3:52:35 PM | sell | $5.47 | $0.0008585 | 1,993.52 | 0.3124 | 6,380.83 | 0xdd...bc08 | |
| 01/10/2026 | 2:14:45 PM | buy | $15.67 | $0.0008523 | 5,790.03 | 0.3147 | 18,393.92 | 0x42...39fd | |
| 01/10/2026 | 2:11:25 PM | buy | $0.5166 | $0.0008563 | 189.83 | 0.3146 | 603.28 | 0x3a...c298 |