WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003743
Price
0.2499 PUMP
TVL
$42,449.83
MKT CAP
$374.4K
5m
0%
1h
-0.03%
4h
0.70%
24h
2.26%
Share
TXNS
26
Buys
0
Sells
26
Volume
101
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
56.62M
Pooled PUMP:
$14.19M

XGAME/PUMP price stats on PulseChain

As of April 26, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003743. XGAME price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $100.51. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $374,369.30. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $42,449.84. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $42,449.84.

The total transactions of XGAME/PUMP is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

XGAME/PUMP pool has a trading volume of $100.51 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2499, captured at 3:12 PM UTC.

The price of converting 1 XGAME to USD is $0.0003743 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
04/26/20262:37:15 PMsell$6.32$0.00037434,223.610.249916,898.91
0x676...B4ad
0x38...1d00
04/26/20262:35:15 PMsell$4.05$0.00037392,712.40.2510,847.18
0xbe3...0bD0
0xf6...9868
04/26/20262:28:25 PMsell$17.23$0.000374111,530.710.250346,066.17
0x728...2d5F
0x01...06a5
04/26/20262:27:05 PMsell$1.53$0.00037441,025.820.25054,094.61
0xa40...96E3
0x51...ebe6
04/26/20261:15:25 PMsell$1.45$0.0003714981.540.25053,917.32
0x5c3...97a6
0x7a...f8c5
04/26/20261:04:15 PMsell$1.32$0.0003691899.820.25053,590.7
0x36F...9D0f
0x27...e6b6
04/26/202612:55:05 PMsell$1.05$0.0003717709.230.25062,829.85
0x047...5632
0x9c...9330
04/26/202611:45:25 AMsell$0.8932$0.0003718602.230.25062,402.46
0xb1c...Be78
0x0c...062b
04/26/202611:45:25 AMsell$1.09$0.0003717737.540.25062,942.52
0x096...0603
0xb0...a2fa
04/26/202610:37:05 AMsell$3.7$0.00037172,499.710.25079,969.75
0xb1c...Be78
0x9a...7bf9
04/26/202610:31:35 AMsell$2.81$0.00036961,910.090.25087,615.77
0x6E4...d847
0x57...df6e
04/26/20263:37:05 AMsell$1.19$0.0003657822.160.25083,277.42
0xd65...134f
0xce...efbc
04/26/20262:10:45 AMsell$4.78$0.00036163,320.990.250913,234.77
0x525...5a54
0xca...9639
04/26/20261:28:25 AMsell$0.3802$0.0003673259.790.25091,035.05
0xb1c...Be78
0x30...c316
04/25/20269:08:05 PMsell$2.16$0.00037081,462.970.2515,828.05
0x8BB...bBC6
0x5e...101d
04/25/20267:59:05 PMsell$1.13$0.0003699770.310.2513,068.22
0xa83...Fc72
0xb1...7d5b
04/25/20266:53:25 PMsell$1.26$0.0003679865.750.2513,447.97
0xA0A...3833
0x47...8b41
04/25/20266:50:35 PMsell$1.68$0.0003661,155.990.25114,603.23
0xd57...a749
0x0a...c205
04/25/20266:45:45 PMsell$1.12$0.0003661771.460.25113,071.58
0xAcB...B0f2
0x8d...1ed0
04/25/20266:19:05 PMsell$3.68$0.00036152,563.070.251210,202.49
0x096...0603
0x4a...43ff