- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 52.48M
- Pooled PUMP:
- $13.4M
XGAME/PUMP price stats on PulseChain
As of July 2, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001835. XGAME price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,832.02. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,842,839.74. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $192,784.09. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $192,784.09.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,832.02 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.256, captured at 4:26 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001835 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:34:55 AM | buy | $4.89 | $0.001835 | 683.25 | 0.256 | 2,668.04 | 0xd9...a90f | |
| 07/01/2025 | 11:59:05 PM | sell | $339.69 | $0.00186 | 46,672.48 | 0.2555 | 182,625.6 | 0xe1...2f88 | |
| 07/01/2025 | 11:59:05 PM | sell | $16 | $0.001853 | 2,199.23 | 0.2546 | 8,636.9 | 0x44...465a | |
| 07/01/2025 | 4:40:25 PM | sell | $15.73 | $0.00175 | 2,306 | 0.2564 | 8,990.35 | 0xaa...865f | |
| 07/01/2025 | 3:22:05 PM | sell | $85.48 | $0.001775 | 12,365.92 | 0.2567 | 48,157.99 | 0x44...848e | |
| 07/01/2025 | 3:06:55 PM | buy | $4.43 | $0.001739 | 659.42 | 0.2584 | 2,550.98 | 0x15...4d65 | |
| 07/01/2025 | 2:54:55 PM | buy | $3.42 | $0.001725 | 513.6 | 0.2584 | 1,987.06 | 0x37...a51f | |
| 07/01/2025 | 2:54:05 PM | buy | $59.55 | $0.001719 | 8,947.6 | 0.2582 | 34,641.04 | 0x1b...7637 | |
| 07/01/2025 | 2:03:15 PM | sell | $16.92 | $0.001773 | 2,448.91 | 0.2566 | 9,540.9 | 0x56...b63a | |
| 07/01/2025 | 2:00:25 PM | sell | $16.75 | $0.001773 | 2,425.62 | 0.2567 | 9,446.73 | 0x03...e279 | |
| 07/01/2025 | 2:00:25 PM | sell | $20.77 | $0.001774 | 3,007.9 | 0.2568 | 11,710.88 | 0xb0...da6f | |
| 07/01/2025 | 2:00:15 PM | sell | $342.11 | $0.001784 | 49,444.7 | 0.2578 | 191,738.03 | 0xf2...e92e | |
| 07/01/2025 | 11:58:25 AM | buy | $21.76 | $0.001875 | 3,020.69 | 0.2602 | 11,605.88 | 0x3e...8ddc | |
| 07/01/2025 | 8:54:25 AM | buy | $2.35 | $0.001851 | 330.84 | 0.2602 | 1,271.47 | 0xd7...0cd0 | |
| 07/01/2025 | 8:54:25 AM | buy | $46.89 | $0.00185 | 6,591.05 | 0.26 | 25,345.71 | 0x51...b701 | |
| 07/01/2025 | 8:54:25 AM | buy | $5.42 | $0.001851 | 762.29 | 0.2601 | 2,929.77 | 0xd7...0cd0 | |
| 07/01/2025 | 7:11:25 AM | buy | $387.98 | $0.001867 | 53,789.32 | 0.2588 | 207,773.91 | 0x53...f241 | |
| 07/01/2025 | 6:24:25 AM | buy | $2.76 | $0.001934 | 368.72 | 0.2578 | 1,430.01 | 0xd9...ea6d | |
| 07/01/2025 | 6:11:25 AM | buy | $3.7 | $0.001936 | 493.17 | 0.2578 | 1,912.78 | 0x80...f217 | |
| 07/01/2025 | 5:51:45 AM | buy | $4.83 | $0.001933 | 645.28 | 0.2578 | 2,502.94 | 0x1a...68ce |