- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 48.19M
- Pooled PUMP:
- $16.55M
XGAME/PUMP price stats on PulseChain
As of January 3, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007987. XGAME price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $599.55. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $798,795.64. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $77,101.68. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $77,101.68.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 108 in the last 24 hours, 1 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $599.55 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3424, captured at 3:43 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007987 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:34:15 AM | sell | $4.17 | $0.0007987 | 1,788.76 | 0.3424 | 5,222.7 | 0xb1...ef46 | |
| 01/03/2026 | 3:34:15 AM | sell | $0.9251 | $0.0007987 | 396.6 | 0.3424 | 1,158.12 | 0x02...3826 | |
| 01/03/2026 | 3:06:35 AM | sell | $1.06 | $0.0007941 | 460.33 | 0.3425 | 1,343.88 | 0xb4...b7bd | |
| 01/03/2026 | 2:56:25 AM | sell | $1.03 | $0.0007879 | 451.96 | 0.3425 | 1,319.35 | 0x68...1cbb | |
| 01/03/2026 | 1:47:45 AM | sell | $22.09 | $0.0007957 | 9,517.82 | 0.3427 | 27,767.39 | 0x2a...3a72 | |
| 01/03/2026 | 1:28:15 AM | sell | $2.33 | $0.0007956 | 1,006.56 | 0.3429 | 2,934.7 | 0x13...e3d9 | |
| 01/03/2026 | 1:18:45 AM | sell | $5.98 | $0.0007933 | 2,589.3 | 0.343 | 7,547.62 | 0x45...2c46 | |
| 01/03/2026 | 1:04:35 AM | sell | $0.2584 | $0.000794 | 111.68 | 0.3431 | 325.48 | 0xc4...1ff0 | |
| 01/03/2026 | 1:03:45 AM | sell | $2.01 | $0.0007936 | 871.78 | 0.3431 | 2,540.63 | 0xee...3e83 | |
| 01/03/2026 | 1:03:25 AM | sell | $9.72 | $0.0007887 | 4,232.08 | 0.3432 | 12,329.63 | 0x1c...d300 | |
| 01/03/2026 | 12:51:35 AM | sell | $2.28 | $0.0007891 | 992.25 | 0.3433 | 2,889.89 | 0x41...4277 | |
| 01/03/2026 | 12:46:05 AM | sell | $0.869 | $0.0007906 | 377.42 | 0.3433 | 1,099.15 | 0xee...9485 | |
| 01/03/2026 | 12:45:35 AM | sell | $0.475 | $0.0007896 | 206.59 | 0.3433 | 601.61 | 0x85...0fee | |
| 01/03/2026 | 12:45:15 AM | sell | $43.37 | $0.0007943 | 18,779.92 | 0.3439 | 54,599.6 | 0xb3...623a | |
| 01/03/2026 | 12:45:15 AM | sell | $9.41 | $0.0007943 | 4,071.13 | 0.3434 | 11,852.51 | 0x2c...4f43 | |
| 01/02/2026 | 11:41:15 PM | sell | $3.48 | $0.0007929 | 1,512.06 | 0.3443 | 4,390.7 | 0x32...7db8 | |
| 01/02/2026 | 11:06:35 PM | sell | $20.09 | $0.0007883 | 8,783.86 | 0.3445 | 25,490.58 | 0x31...71ce | |
| 01/02/2026 | 11:03:45 PM | sell | $1.57 | $0.000788 | 689.26 | 0.3449 | 1,998.18 | 0x85...ce51 | |
| 01/02/2026 | 11:03:45 PM | sell | $8.6 | $0.000788 | 3,763.75 | 0.3448 | 10,914.06 | 0x12...1185 | |
| 01/02/2026 | 11:02:35 PM | sell | $1.94 | $0.0007878 | 851.58 | 0.3449 | 2,468.52 | 0x9d...eb9b |