- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 41.59M
- Pooled PUMP:
- $19.11M
XGAME/PUMP price stats on PulseChain
As of December 1, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001465. XGAME price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,333.10. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,465,140.57. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $121,632.12. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $121,632.12.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 102 in the last 24 hours, 32 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,333.10 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4607, captured at 12:57 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001465 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:51:25 AM | buy | $1.73 | $0.001465 | 546.17 | 0.4607 | 1,185.46 | 0x41...b230 | |
| 12/01/2025 | 12:50:45 AM | buy | $0.9488 | $0.001465 | 298.36 | 0.4607 | 647.63 | 0x82...fd1e | |
| 12/01/2025 | 12:46:35 AM | buy | $1.54 | $0.001465 | 486.58 | 0.4606 | 1,056.2 | 0x2f...02a0 | |
| 12/01/2025 | 12:46:15 AM | buy | $0.6405 | $0.001465 | 201.34 | 0.4606 | 437.07 | 0x9f...c1cf | |
| 12/01/2025 | 12:45:55 AM | buy | $0.8103 | $0.001465 | 254.7 | 0.4606 | 552.91 | 0xe9...1b23 | |
| 12/01/2025 | 12:45:15 AM | buy | $1.75 | $0.001465 | 550.8 | 0.4606 | 1,195.73 | 0xb5...0f3c | |
| 12/01/2025 | 12:43:25 AM | buy | $0.4243 | $0.001463 | 133.54 | 0.4606 | 289.91 | 0xf7...0252 | |
| 12/01/2025 | 12:41:25 AM | buy | $0.4917 | $0.001465 | 154.57 | 0.4606 | 335.58 | 0xed...3c51 | |
| 12/01/2025 | 12:41:25 AM | buy | $2.98 | $0.001465 | 939.09 | 0.4605 | 2,038.89 | 0x94...7cf3 | |
| 12/01/2025 | 12:41:15 AM | buy | $31.94 | $0.001461 | 10,058.97 | 0.4603 | 21,851.87 | 0x50...124f | |
| 12/01/2025 | 12:38:45 AM | buy | $37.17 | $0.001465 | 11,665.39 | 0.4598 | 25,370.44 | 0x1c...d102 | |
| 12/01/2025 | 12:38:45 AM | buy | $5.38 | $0.001465 | 1,689.56 | 0.4594 | 3,677.11 | 0xc4...610f | |
| 12/01/2025 | 12:37:05 AM | buy | $6.99 | $0.001457 | 2,205.97 | 0.4593 | 4,801.99 | 0x41...a00c | |
| 12/01/2025 | 12:36:45 AM | buy | $0.7126 | $0.001457 | 224.57 | 0.4593 | 488.91 | 0x9b...0228 | |
| 12/01/2025 | 12:33:15 AM | buy | $53.26 | $0.001462 | 16,718.05 | 0.4589 | 36,428.98 | 0x8b...4695 | |
| 12/01/2025 | 12:23:15 AM | buy | $49.25 | $0.001465 | 15,404.28 | 0.4581 | 33,622.78 | 0x2d...9b5a | |
| 12/01/2025 | 12:16:25 AM | buy | $22.92 | $0.001467 | 7,149.33 | 0.4576 | 15,623.23 | 0xdb...8d33 | |
| 12/01/2025 | 12:14:45 AM | buy | $9.46 | $0.001472 | 2,938.61 | 0.4573 | 6,425.05 | 0x62...ac3d | |
| 12/01/2025 | 12:11:05 AM | buy | $41.25 | $0.001465 | 12,860.71 | 0.457 | 28,139.51 | 0x5c...d620 | |
| 12/01/2025 | 12:10:15 AM | buy | $11.39 | $0.001478 | 3,518.4 | 0.4565 | 7,705.73 | 0x4f...2696 |