- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 42.98M
- Pooled PUMP:
- $18.54M
XGAME/PUMP price stats on PulseChain
As of December 27, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001051. XGAME price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $149.00. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,051,299.23. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $90,384.77. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $90,384.77.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $149.00 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.43, captured at 2:32 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001051 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:27:45 PM | sell | $0.7887 | $0.001051 | 322.64 | 0.43 | 750.29 | 0x7b...2446 | |
| 12/27/2025 | 2:18:25 PM | sell | $0.1785 | $0.001057 | 72.59 | 0.43 | 168.81 | 0xfa...16a0 | |
| 12/27/2025 | 2:16:05 PM | sell | $0.5696 | $0.001051 | 232.95 | 0.43 | 541.69 | 0x70...5ff1 | |
| 12/27/2025 | 2:14:45 PM | sell | $0.5207 | $0.001051 | 212.98 | 0.43 | 495.25 | 0x4b...db13 | |
| 12/27/2025 | 2:06:45 PM | sell | $0.8919 | $0.001051 | 364.81 | 0.43 | 848.26 | 0xc3...1d14 | |
| 12/27/2025 | 1:53:05 PM | sell | $0.8431 | $0.001056 | 343.31 | 0.43 | 798.24 | 0x86...c62a | |
| 12/27/2025 | 1:28:45 PM | sell | $3.03 | $0.001051 | 1,243.66 | 0.4301 | 2,891.41 | 0x95...a799 | |
| 12/27/2025 | 1:14:35 PM | sell | $11.2 | $0.001051 | 4,588.07 | 0.4302 | 10,663.5 | 0xa1...b526 | |
| 12/27/2025 | 1:05:35 PM | sell | $9.58 | $0.00105 | 3,928.62 | 0.4304 | 9,126.64 | 0x3b...da7f | |
| 12/27/2025 | 1:04:15 PM | sell | $1.93 | $0.001056 | 787.49 | 0.4305 | 1,828.98 | 0xf8...0b65 | |
| 12/27/2025 | 1:02:25 PM | sell | $0.3604 | $0.00105 | 147.69 | 0.4305 | 343.01 | 0x0b...8d90 | |
| 12/27/2025 | 1:02:15 PM | sell | $1.22 | $0.00105 | 500.53 | 0.4306 | 1,162.4 | 0x5c...6dff | |
| 12/27/2025 | 1:02:05 PM | sell | $3.9 | $0.00106 | 1,586.82 | 0.4306 | 3,684.69 | 0x7f...45df | |
| 12/27/2025 | 1:02:05 PM | sell | $21.46 | $0.00106 | 8,717.04 | 0.4308 | 20,230.24 | 0x8e...3ee9 | |
| 12/27/2025 | 1:00:15 PM | sell | $8.49 | $0.00106 | 3,455.76 | 0.4311 | 8,014.76 | 0x5e...a4b6 | |
| 12/27/2025 | 12:56:05 PM | sell | $0.4767 | $0.00106 | 193.85 | 0.4312 | 449.51 | 0x24...5ac6 | |
| 12/27/2025 | 12:55:55 PM | sell | $0.4174 | $0.001054 | 170.78 | 0.4312 | 396.01 | 0x4d...2e78 | |
| 12/27/2025 | 12:55:55 PM | sell | $2.37 | $0.001054 | 971.2 | 0.4312 | 2,251.84 | 0xbd...d60b | |
| 12/27/2025 | 12:44:45 PM | sell | $4.77 | $0.001046 | 1,966.89 | 0.4313 | 4,559.72 | 0xea...5fec | |
| 12/27/2025 | 12:16:35 PM | sell | $41.46 | $0.001052 | 17,014.53 | 0.4318 | 39,403.25 | 0x15...5c4a |