- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 44.3M
- Pooled PUMP:
- $17.99M
XGAME/PUMP price stats on PulseChain
As of December 29, 2025, the current price of XGAME token on DEX PulseX V2 is $0.0008265. XGAME price is down -17.72% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,423.84. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $826,570.03. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $73,411.92. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $73,411.92.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 159 in the last 24 hours, 63 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $2,423.84 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4049, captured at 10:29 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0008265 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:29:15 PM | sell | $0.8022 | $0.0008265 | 393.02 | 0.4049 | 970.57 | 0x6b...cb8f | |
| 12/29/2025 | 10:29:15 PM | sell | $1.14 | $0.0008265 | 559.68 | 0.4049 | 1,382.07 | 0x4c...3b6d | |
| 12/29/2025 | 10:28:35 PM | sell | $3.26 | $0.0008256 | 1,601.65 | 0.405 | 3,954.62 | 0x43...7ea3 | |
| 12/29/2025 | 10:28:25 PM | sell | $2.97 | $0.0008266 | 1,459.5 | 0.405 | 3,603.02 | 0xa0...d157 | |
| 12/29/2025 | 10:27:35 PM | sell | $4.28 | $0.0008311 | 2,090.18 | 0.4051 | 5,158.95 | 0xb6...8e0d | |
| 12/29/2025 | 10:26:55 PM | sell | $30.21 | $0.0008371 | 14,636.73 | 0.4055 | 36,092.42 | 0x8c...b9b1 | |
| 12/29/2025 | 10:22:05 PM | buy | $0.1362 | $0.0008415 | 66.11 | 0.4082 | 161.96 | 0xde...cce9 | |
| 12/29/2025 | 10:21:25 PM | buy | $1.81 | $0.0008415 | 880.72 | 0.4082 | 2,157.55 | 0x44...3ddc | |
| 12/29/2025 | 10:20:35 PM | buy | $0.7098 | $0.0008415 | 344.29 | 0.4081 | 843.48 | 0xe8...ab2a | |
| 12/29/2025 | 10:20:05 PM | sell | $2.63 | $0.0008413 | 1,269.61 | 0.4058 | 3,128.41 | 0x1f...8716 | |
| 12/29/2025 | 10:19:35 PM | sell | $0.5419 | $0.0008408 | 261.62 | 0.4058 | 644.6 | 0x0f...dfc7 | |
| 12/29/2025 | 10:19:35 PM | sell | $1.74 | $0.0008408 | 841.97 | 0.4058 | 2,074.36 | 0x32...e121 | |
| 12/29/2025 | 10:19:25 PM | buy | $119.78 | $0.0008502 | 57,332.52 | 0.4069 | 140,873.51 | 0x45...7e2b | |
| 12/29/2025 | 10:18:25 PM | buy | $1.51 | $0.0008496 | 724.37 | 0.4056 | 1,785.61 | 0xe7...b82a | |
| 12/29/2025 | 10:16:25 PM | buy | $0.05546 | $0.0008489 | 26.5 | 0.4056 | 65.32 | 0xc1...efb2 | |
| 12/29/2025 | 10:15:55 PM | sell | $17.64 | $0.0008449 | 8,423.99 | 0.4034 | 20,877.64 | 0xb0...bf38 | |
| 12/29/2025 | 10:15:45 PM | sell | $305.37 | $0.0008449 | 147,098.96 | 0.4069 | 361,424 | 0xea...a9c4 | |
| 12/29/2025 | 10:15:45 PM | sell | $48.31 | $0.0008449 | 23,493.19 | 0.4108 | 57,179.82 | 0xcc...69e4 | |
| 12/29/2025 | 10:15:45 PM | sell | $345.64 | $0.0008449 | 169,881.07 | 0.4152 | 409,092.31 | 0xcc...69e4 | |
| 12/29/2025 | 10:14:05 PM | sell | $13.24 | $0.0008894 | 6,242.84 | 0.4192 | 14,888.82 | 0xbc...3761 |