- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 50.79M
- Pooled PUMP:
- $15.71M
XGAME/PUMP price stats on PulseChain
As of January 7, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0008187. XGAME price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,068.75. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $818,782.15. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $54,519.11. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $54,519.11.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 116 in the last 24 hours, 38 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $2,068.75 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3099, captured at 6:40 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0008187 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:36:15 AM | buy | $23.25 | $0.0008187 | 8,806.18 | 0.3099 | 28,408 | 0xf5...c133 | |
| 01/07/2026 | 2:34:35 AM | buy | $0.4017 | $0.0008069 | 154.24 | 0.3098 | 497.86 | 0xad...7c3b | |
| 01/07/2026 | 1:41:05 AM | buy | $0.1296 | $0.0008123 | 49.45 | 0.3098 | 159.61 | 0x21...a7ed | |
| 01/07/2026 | 1:40:55 AM | buy | $0.2525 | $0.0008123 | 96.33 | 0.3098 | 310.94 | 0x30...2762 | |
| 01/07/2026 | 1:38:35 AM | buy | $8.36 | $0.0008127 | 3,187.79 | 0.3097 | 10,291.8 | 0xcc...cb4c | |
| 01/07/2026 | 1:37:25 AM | buy | $41.71 | $0.0008108 | 15,917.96 | 0.3093 | 51,453.73 | 0x6e...5eb5 | |
| 01/07/2026 | 1:37:05 AM | buy | $17.06 | $0.0008136 | 6,477.6 | 0.3089 | 20,969.55 | 0xe3...51db | |
| 01/07/2026 | 1:37:05 AM | buy | $0.3444 | $0.0008136 | 130.82 | 0.309 | 423.3 | 0xcc...7785 | |
| 01/07/2026 | 1:37:05 AM | buy | $0.9255 | $0.0008136 | 351.55 | 0.309 | 1,137.58 | 0x28...50d8 | |
| 01/07/2026 | 1:34:05 AM | buy | $49.19 | $0.0008089 | 18,756.21 | 0.3084 | 60,816.15 | 0xbb...5e76 | |
| 01/07/2026 | 1:33:55 AM | buy | $0.3963 | $0.0008164 | 149.53 | 0.308 | 485.44 | 0x02...0cf2 | |
| 01/07/2026 | 1:31:05 AM | buy | $73.64 | $0.0008249 | 27,449.8 | 0.3074 | 89,269.31 | 0xcd...726e | |
| 01/07/2026 | 1:29:15 AM | buy | $84.76 | $0.0008334 | 31,156.48 | 0.3063 | 101,704.03 | 0xa9...39c4 | |
| 01/07/2026 | 1:27:45 AM | buy | $0.169 | $0.0008334 | 62.02 | 0.3057 | 202.87 | 0x81...902e | |
| 01/07/2026 | 1:24:35 AM | buy | $72.83 | $0.0008334 | 26,672.98 | 0.3052 | 87,392.15 | 0x41...750d | |
| 01/07/2026 | 1:24:05 AM | sell | $9.32 | $0.0008332 | 3,391.69 | 0.3029 | 11,194.03 | 0x98...d7f5 | |
| 01/07/2026 | 12:18:15 AM | sell | $5.13 | $0.0008335 | 1,866.64 | 0.303 | 6,158.65 | 0xfc...f51a | |
| 01/07/2026 | 12:15:15 AM | sell | $5.34 | $0.0008421 | 1,928.4 | 0.3036 | 6,350.43 | 0x4c...27bd | |
| 01/07/2026 | 12:15:15 AM | sell | $35.42 | $0.0008421 | 12,760.51 | 0.3033 | 42,061.26 | 0x1f...38fe | |
| 01/07/2026 | 12:15:05 AM | sell | $6.46 | $0.0008421 | 2,330.74 | 0.3037 | 7,673.26 | 0x84...20eb |