WhatToFarm
/
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0007564
Price
0.2975 PUMP
TVL
$78,162.68
MKT CAP
$756.5K
5m
0%
1h
0.71%
4h
1.92%
24h
3.22%
Share
TXNS
30
Buys
6
Sells
24
Volume
576
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
51.78M
Pooled PUMP:
$15.45M

XGAME/PUMP price stats on PulseChain

As of January 28, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007564. XGAME price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $576.26. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $756,499.25. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $78,162.69. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $78,162.69.

The total transactions of XGAME/PUMP is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

XGAME/PUMP pool has a trading volume of $576.26 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2975, captured at 10:37 AM UTC.

The price of converting 1 XGAME to USD is $0.0007564 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
01/28/20269:52:15 AMsell$5.18$0.00075642,039.170.29756,853.750xc0...7324
01/28/20268:59:05 AMsell$4.87$0.00075111,931.680.29766,490.780x56...a95f
01/28/20268:10:15 AMsell$5.77$0.00074222,317.380.29767,784.680x45...1553
01/28/20264:58:35 AMbuy$0.9081$0.0007442365.410.29941,220.260xdc...9df6
01/28/20262:00:55 AMsell$7.63$0.00075063,030.120.297710,175.880x95...fa01
01/27/202611:57:05 PMsell$11.09$0.00075274,392.330.297914,743.420x5a...e924
01/27/202611:55:05 PMsell$1.17$0.0007527463.230.2981,554.40xfb...c3d1
01/27/202611:20:45 PMsell$7.56$0.00074463,028.260.29810,159.270xc7...99c2
01/27/202610:20:35 PMsell$20.97$0.00074468,400.880.298228,162.570x13...fcbc
01/27/202610:08:25 PMsell$15.32$0.00074466,143.740.298520,576.480x24...6892
01/27/202610:05:25 PMsell$6.19$0.0007422,492.220.29878,342.240x4f...247f
01/27/20269:56:45 PMsell$15.16$0.00073966,128.980.298920,504.160xf5...25f7
01/27/20266:12:25 PMbuy$10.4$0.00074034,228.080.300614,061.170x50...fda6
01/27/20266:08:45 PMbuy$0.8264$0.0007427334.470.30061,112.670x3b...58c7
01/27/20265:50:45 PMbuy$0.9478$0.0007393385.350.30051,2820xe9...8adb
01/27/20265:29:15 PMbuy$4.37$0.00074121,774.250.30055,903.380x16...8aeb
01/27/20264:22:55 PMsell$18.01$0.00074677,210.470.298924,122.310x9c...16ec
01/27/20264:21:45 PMsell$17.35$0.00074027,014.690.299123,445.770x5f...f7ef
01/27/20263:55:35 PMsell$20.77$0.00074028,406.620.299428,070.130xcd...58f4
01/27/20263:54:35 PMsell$20.52$0.00073838,334.290.299827,798.560x85...e3e6