WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003772
Price
0.2342 PUMP
TVL
$44,192.6
MKT CAP
$377.2K
5m
0%
1h
1.28%
4h
0.24%
24h
-0.15%
Share
TXNS
24
Buys
0
Sells
24
Volume
138
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
58.5M
Pooled PUMP:
$13.74M

XGAME/PUMP price stats on PulseChain

As of May 6, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003772. XGAME price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $137.85. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $377,231.12. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $44,192.61. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $44,192.61.

The total transactions of XGAME/PUMP is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

XGAME/PUMP pool has a trading volume of $137.85 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2342, captured at 11:29 PM UTC.

The price of converting 1 XGAME to USD is $0.0003772 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/06/202611:02:05 PMsell$4.33$0.00037722,691.160.234211,487.7
0xa40...96E3
0x48...9812
05/06/202610:34:45 PMsell$2.53$0.00037521,583.40.23436,756.94
0xb1c...Be78
0x9b...34aa
05/06/202610:17:45 PMsell$1.93$0.00037241,217.040.23435,192.49
0xb1c...Be78
0xdd...0028
05/06/20268:39:55 PMsell$1.37$0.0003763856.660.23443,654.37
0xb1c...Be78
0x00...e3f3
05/06/20266:47:25 PMsell$0.8574$0.0003782531.480.23442,266.99
0xb1c...Be78
0xa8...9bfb
05/06/20266:42:45 PMsell$1.15$0.0003782716.120.23443,054.29
0x096...0603
0xe6...fa87
05/06/20265:35:05 PMsell$1.16$0.00038037190.23443,066.23
0xb1c...Be78
0x59...742c
05/06/20265:33:45 PMsell$2.34$0.00038031,443.320.23456,154.2
0x096...0603
0xce...c212
05/06/20265:32:15 PMsell$4.28$0.00037762,660.520.234511,340.8
0xdC7...181E
0xda...cf6e
05/06/20265:32:15 PMsell$73.46$0.00037945,634.050.2354193,838.08
0xdC7...181E
0x58...97f9
05/06/202612:23:25 PMsell$0.5102$0.0003928306.750.23621,298.66
0x096...0603
0xd8...4122
05/06/202612:23:05 PMsell$1.61$0.0003929970.590.23624,108.66
0xb1c...Be78
0xda...9409
05/06/202612:00:25 PMsell$0.8651$0.0003938519.030.23622,196.92
0xb1c...Be78
0xf1...1b00
05/06/202610:56:35 AMsell$0.9268$0.0003878564.60.23622,389.59
0x38C...5e22
0x14...0b2c
05/06/202610:49:05 AMsell$1.35$0.0003878825.930.23623,495.29
0xb1c...Be78
0xb3...04db
05/06/20268:55:25 AMsell$3.35$0.00038362,069.460.23638,755.93
0xc4e...4d8a
0x8f...9db4
05/06/20264:41:05 AMsell$8.92$0.00038145,533.240.236423,398.36
0xc54...228c
0x35...e7f5
05/06/20263:38:45 AMsell$2.69$0.00037811,686.290.23667,127.07
0x569...6F36
0x13...e0a5
05/06/20261:57:45 AMsell$4.98$0.00038373,072.260.236612,980.38
0xD29...570b
0xa4...3ca0
05/06/20261:44:25 AMsell$4.61$0.00038142,862.150.236712,087.44
0x9a1...720c
0x06...6480