- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 41.81M
- Pooled PUMP:
- $19M
XGAME/PUMP price stats on PulseChain
As of November 23, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001518. XGAME price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,973.73. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,518,438.00. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $126,893.45. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $126,893.45.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 135 in the last 24 hours, 22 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $2,973.73 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4551, captured at 4:21 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001518 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:04:35 PM | buy | $87.57 | $0.001518 | 26,250.92 | 0.4551 | 57,677.26 | 0x78...fe5e | |
| 11/23/2025 | 4:01:35 PM | sell | $10.12 | $0.001528 | 2,992.48 | 0.4519 | 6,621.31 | 0xe7...6632 | |
| 11/23/2025 | 3:57:35 PM | sell | $61.42 | $0.00153 | 18,159.03 | 0.4524 | 40,134.73 | 0x1a...2ad2 | |
| 11/23/2025 | 3:54:05 PM | sell | $10.22 | $0.001531 | 3,025.26 | 0.4529 | 6,678.92 | 0xbf...b027 | |
| 11/23/2025 | 3:48:35 PM | sell | $42.57 | $0.001536 | 12,560.52 | 0.4533 | 27,707.27 | 0xf3...8b37 | |
| 11/23/2025 | 3:48:25 PM | buy | $0.5271 | $0.001536 | 156.49 | 0.4562 | 342.99 | 0xda...7790 | |
| 11/23/2025 | 3:48:15 PM | buy | $0.2757 | $0.001537 | 81.84 | 0.4562 | 179.37 | 0xf6...cc4f | |
| 11/23/2025 | 3:47:55 PM | buy | $11.09 | $0.001541 | 3,285.47 | 0.4561 | 7,202.12 | 0x7a...27a8 | |
| 11/23/2025 | 3:47:45 PM | buy | $46.07 | $0.001505 | 13,951.51 | 0.4557 | 30,610.97 | 0x9a...8208 | |
| 11/23/2025 | 3:47:45 PM | sell | $485.83 | $0.001505 | 147,292.97 | 0.4563 | 322,785.33 | 0xfb...5e4c | |
| 11/23/2025 | 2:52:45 PM | sell | $54.34 | $0.001486 | 16,829.7 | 0.4602 | 36,565.4 | 0x8d...7f4d | |
| 11/23/2025 | 2:38:45 PM | sell | $5.36 | $0.001521 | 1,623.4 | 0.4607 | 3,523.72 | 0x04...d03a | |
| 11/23/2025 | 2:38:45 PM | sell | $26.82 | $0.001521 | 8,128.62 | 0.4608 | 17,636.57 | 0x5c...8385 | |
| 11/23/2025 | 2:38:45 PM | sell | $329.02 | $0.001521 | 100,336.51 | 0.4638 | 216,299.5 | 0x61...5d30 | |
| 11/23/2025 | 2:38:45 PM | sell | $21.78 | $0.001521 | 6,605.2 | 0.4612 | 14,318.77 | 0x57...f326 | |
| 11/23/2025 | 2:19:45 PM | sell | $14.58 | $0.001523 | 4,464.33 | 0.4664 | 9,571.61 | 0xa0...25d6 | |
| 11/23/2025 | 2:15:35 PM | sell | $9.16 | $0.001522 | 2,810.62 | 0.4665 | 6,023.75 | 0xf2...5fb9 | |
| 11/23/2025 | 2:15:25 PM | sell | $10.57 | $0.001521 | 3,243.79 | 0.4667 | 6,949.94 | 0x43...78ff | |
| 11/23/2025 | 2:12:15 PM | sell | $4.43 | $0.001513 | 1,368.87 | 0.4668 | 2,932.15 | 0xbc...9005 | |
| 11/23/2025 | 2:09:45 PM | sell | $13.28 | $0.001519 | 4,082.52 | 0.4669 | 8,742.38 | 0xc2...ab7f |