- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 32.7M
- Pooled PUMP:
- $24.23M
XGAME/PUMP price stats on PulseChain
As of November 12, 2025, the current price of XGAME token on DEX PulseX V2 is $0.003467. XGAME price is down -29.23% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $22,926.43. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $3,467,639.93. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $227,302.54. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $227,302.54.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 294 in the last 24 hours, 140 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $22,926.43 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.7432, captured at 9:40 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.003467 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:34:35 AM | buy | $2.05 | $0.003467 | 441.32 | 0.7432 | 593.78 | 0xfb...0c11 | |
| 11/12/2025 | 9:17:25 AM | sell | $2.21 | $0.00351 | 465.89 | 0.7389 | 630.49 | 0x76...69e1 | |
| 11/12/2025 | 9:15:45 AM | buy | $1.69 | $0.00351 | 359.73 | 0.7432 | 484.01 | 0xe3...4864 | |
| 11/12/2025 | 9:05:45 AM | buy | $4.67 | $0.003511 | 989.29 | 0.7431 | 1,331.13 | 0xde...140d | |
| 11/12/2025 | 9:03:45 AM | sell | $6.32 | $0.003495 | 1,336.61 | 0.7389 | 1,808.91 | 0xad...d6ea | |
| 11/12/2025 | 9:03:45 AM | sell | $29.31 | $0.003495 | 6,196.95 | 0.7391 | 8,384.08 | 0x82...4415 | |
| 11/12/2025 | 9:03:35 AM | sell | $60.45 | $0.003547 | 12,605.85 | 0.7397 | 17,041.64 | 0x1c...307f | |
| 11/12/2025 | 9:03:35 AM | buy | $641.73 | $0.003547 | 133,911.64 | 0.7402 | 180,889.76 | 0x34...9234 | |
| 11/12/2025 | 9:03:05 AM | sell | $8.36 | $0.003544 | 1,727.35 | 0.732 | 2,359.75 | 0x89...0f6e | |
| 11/12/2025 | 9:02:55 AM | sell | $7.59 | $0.00361 | 1,540.57 | 0.7321 | 2,104.3 | 0x1e...28ce | |
| 11/12/2025 | 9:02:55 AM | sell | $318.27 | $0.00361 | 64,721.65 | 0.7341 | 88,161.83 | 0x50...cedc | |
| 11/12/2025 | 8:06:35 AM | sell | $18.08 | $0.003662 | 3,636.31 | 0.7362 | 4,939.27 | 0x8c...a7ba | |
| 11/12/2025 | 8:04:35 AM | sell | $2.96 | $0.003823 | 570.8 | 0.7363 | 775.17 | 0x07...fe5b | |
| 11/12/2025 | 8:04:35 AM | sell | $1.97 | $0.003823 | 379.77 | 0.7363 | 515.76 | 0x91...4984 | |
| 11/12/2025 | 8:04:25 AM | sell | $5.34 | $0.003823 | 1,029.48 | 0.7368 | 1,397.21 | 0xa0...8bfc | |
| 11/12/2025 | 8:04:25 AM | sell | $5.41 | $0.003823 | 1,041.96 | 0.7364 | 1,414.8 | 0xd3...c015 | |
| 11/12/2025 | 8:04:25 AM | sell | $6.03 | $0.003823 | 1,162.83 | 0.7364 | 1,579.05 | 0xd9...34fc | |
| 11/12/2025 | 8:04:25 AM | sell | $10.58 | $0.003823 | 2,039.37 | 0.7369 | 2,767.17 | 0x43...160a | |
| 11/12/2025 | 8:04:25 AM | sell | $4.46 | $0.003823 | 859.45 | 0.7365 | 1,166.89 | 0x5c...e256 | |
| 11/12/2025 | 8:04:25 AM | sell | $18.82 | $0.003823 | 3,626.05 | 0.7366 | 4,922.21 | 0x1f...b291 |