WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0005928
Price
0.4226 PUMP
TVL
$8,261.58
MKT CAP
$592.8K
5m
0%
1h
0%
4h
0%
24h
4.67%
Share
TXNS
15
Buys
11
Sells
4
Volume
43
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
7M
Pooled PUMP:
$2.95M

XGAME/PUMP price stats on PulseChain

As of October 6, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0005928. XGAME price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43.26. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $592,832.59. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $8,261.58. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $8,261.58.

The total transactions of XGAME/PUMP is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

XGAME/PUMP pool has a trading volume of $43.26 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.4226, captured at 7:24 PM UTC.

The price of converting 1 XGAME to USD is $0.0005928 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
10/06/20266:37:35 AMbuy$0.4094$0.0005928291.930.4226690.71
0xb1c...Be78
0x34...e152
10/06/20263:18:05 AMbuy$0.5631$0.0005963399.060.4225944.39
0xDE0...90b2
0xf5...060a
10/06/20261:49:15 AMbuy$4.71$0.00060913,264.850.4227,735.86
0xf18...60CE
0x88...4c43
10/05/20267:31:25 PMsell$9.22$0.0006076,383.150.4215,196.38
0x54f...07A5
0x15...6d1f
10/05/20267:16:45 PMsell$0.5533$0.0006004387.990.421921.57
0x64d...8e94
0xa6...132f
10/05/20267:01:55 PMsell$0.4619$0.0006004323.960.4211769.3
0xc0F...9f56
0x9b...6db2
10/05/20265:18:05 PMsell$9.12$0.00060316,387.710.42215,134.23
0x28D...0e7b
0x61...a0bc
10/05/20264:22:25 PMbuy$1.75$0.00056881,310.920.42523,082.64
0x096...0603
0x75...c748
10/05/20264:05:55 PMbuy$1.04$0.0005684779.020.42491,833.18
0x260...F50C
0x2e...80d0
10/05/20261:24:55 PMbuy$0.4283$0.0005695319.510.4248752.14
0xb1c...Be78
0xa7...0959
10/05/20261:01:55 PMbuy$0.3946$0.0005694294.330.4247693.02
0xb1c...Be78
0xc2...577b
10/05/202612:31:15 PMbuy$0.7783$0.0005692580.540.42451,367.31
0xb1c...Be78
0x19...efe2
10/05/202611:14:15 AMbuy$0.1978$0.0005733146.460.4244345.04
0xb1c...Be78
0xc6...a58f
10/05/202610:35:45 AMbuy$0.6056$0.0005731448.430.42431,056.64
0xb1c...Be78
0x21...4b1e
10/05/202610:32:05 AMbuy$13$0.00056639,709.970.422922,958.21
0xB7c...D03D
0x75...ae85
10/04/20266:14:05 PMbuy$1.1$0.0005601829.10.42141,967.32
0x096...0603
0x40...3e44
10/04/202611:22:05 AMbuy$0.294$0.0005601221.210.4213525.04
0xd6D...Ec06
0x9b...9c9a
10/04/202611:10:35 AMbuy$0.3721$0.000558280.970.4212666.99
0x002...dd8f
0x16...09a6
10/04/202611:07:45 AMbuy$0.4098$0.0005557310.610.4211737.5
0x31f...d70f
0x4e...81ff
10/04/20269:58:15 AMsell$3.68$0.00054452,836.660.4196,769.23
0x777...98db
0xc8...983f