WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003738
Price
0.2751 PUMP
TVL
$25,547.9
MKT CAP
$373.8K
5m
0%
1h
0%
4h
-0.83%
24h
-0.83%
Share
TXNS
7
Buys
0
Sells
7
Volume
9
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
53.92M
Pooled PUMP:
$14.88M

XGAME/PUMP price stats on PulseChain

As of March 26, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003738. XGAME price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.78. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $373,848.64. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $25,547.90. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $25,547.90.

The total transactions of XGAME/PUMP is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

XGAME/PUMP pool has a trading volume of $8.78 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2751, captured at 9:13 AM UTC.

The price of converting 1 XGAME to USD is $0.0003738 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
03/26/20266:45:55 AMsell$0.9305$0.0003738684.850.27512,489.22
0xEE7...A68d
0x42...d520
03/26/20266:29:35 AMsell$0.3652$0.0003757267.420.2751971.95
0x4cd...777A
0x72...78de
03/26/20266:12:05 AMsell$0.5128$0.0003778373.480.27511,357.34
0x096...0603
0xc4...b779
03/26/20265:54:05 AMsell$1.4$0.00037781,020.530.27513,708.61
0x096...0603
0x3c...4915
03/26/20265:20:45 AMsell$3.24$0.00037752,364.630.27528,591.04
0xAB5...0Ca3
0x15...129d
03/26/20265:19:55 AMsell$1.96$0.00037761,430.170.27535,194.7
0xcc4...8920
0x01...26a0
03/26/20265:12:35 AMsell$0.3635$0.0003769265.510.2753964.29
0x72C...7151
0x38...1804
03/24/20267:31:35 PMbuy$0.7277$0.0003646552.770.27691,995.99
0xb1c...Be78
0x2e...17c7
03/24/20267:27:55 PMbuy$1.32$0.00036451,0040.27693,625.67
0xb1c...Be78
0xaa...23e0
03/24/20267:27:25 PMbuy$0.9618$0.0003645730.560.27682,638.54
0xb1c...Be78
0x8a...f596
03/24/20267:27:15 PMbuy$0.4127$0.0003645313.480.27681,132.28
0xb1c...Be78
0x03...1d05
03/24/20267:26:55 PMbuy$1.51$0.00036441,149.420.27684,152
0xa40...96E3
0x79...7743
03/24/20267:26:15 PMsell$155.22$0.0003537121,746.290.2774438,772.68
0x370...a7f7
0xca...52aa
03/24/20262:24:25 PMbuy$110.33$0.00036285,2500.2797304,713.55
0x533...E689
0xbd...6679
03/24/202612:17:55 PMsell$15.67$0.000370611,704.090.276742,284.77
0xa5D...E752
0x17...7a5d
03/24/202610:30:55 AMbuy$0.7898$0.000369596.320.27862,140.35
0xb1c...Be78
0x3b...143d
03/24/202610:07:25 AMbuy$1.02$0.0003689772.190.27852,771.84
0xa40...96E3
0x2d...c5e8
03/24/20269:58:15 AMbuy$0.755$0.0003689570.040.27852,046.38
0xb1c...Be78
0xdf...6285
03/24/20269:19:35 AMbuy$3.62$0.00036752,745.870.27849,859.51
0x569...6F36
0xb9...bfb3
03/24/20269:06:35 AMbuy$2.05$0.00037161,541.090.27845,535.15
0xb1c...Be78
0x83...f9ca