- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 54.02M
- Pooled PUMP:
- $14.84M
XGAME/PUMP price stats on PulseChain
As of March 19, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003767. XGAME price is down -14.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,814.37. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $376,777.34. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $40,855.99. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $40,855.99.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 92 in the last 24 hours, 35 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,814.37 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.2739, captured at 1:36 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0003767 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:14:25 AM | sell | $2.72 | $0.0003767 | 1,979.32 | 0.2739 | 7,224.03 | 0x12...77dd | |
| 03/19/2026 | 12:45:45 AM | sell | $0.2033 | $0.0003767 | 147.87 | 0.274 | 539.62 | 0xad...d03f | |
| 03/18/2026 | 10:37:35 PM | buy | $7.19 | $0.0003735 | 5,309.91 | 0.2755 | 19,271.54 | 0xd0...3177 | |
| 03/18/2026 | 10:36:05 PM | buy | $0.6229 | $0.0003735 | 459.37 | 0.2754 | 1,667.88 | 0xe7...5b2e | |
| 03/18/2026 | 10:35:55 PM | sell | $11.25 | $0.0003729 | 8,268.51 | 0.2739 | 30,179.92 | 0x16...2872 | |
| 03/18/2026 | 10:34:25 PM | sell | $3.88 | $0.0003726 | 2,861.89 | 0.2741 | 10,438.02 | 0xb2...983f | |
| 03/18/2026 | 10:29:45 PM | sell | $0.7578 | $0.0003726 | 557.72 | 0.2742 | 2,033.7 | 0x30...fcf6 | |
| 03/18/2026 | 10:29:15 PM | sell | $4.19 | $0.0003725 | 3,091.86 | 0.2743 | 11,271.41 | 0x5e...6cf5 | |
| 03/18/2026 | 10:28:35 PM | sell | $2.71 | $0.0003733 | 1,992.45 | 0.2744 | 7,261.02 | 0xf3...5e92 | |
| 03/18/2026 | 10:28:25 PM | sell | $0.8355 | $0.0003733 | 614.26 | 0.2744 | 2,238.13 | 0x44...ea5c | |
| 03/18/2026 | 10:28:15 PM | buy | $25.45 | $0.0003754 | 18,694.05 | 0.2757 | 67,802.01 | 0x9a...4b33 | |
| 03/18/2026 | 6:11:35 PM | sell | $0.1161 | $0.000384 | 82.8 | 0.2737 | 302.45 | 0xee...4d1f | |
| 03/18/2026 | 5:19:45 PM | sell | $10.35 | $0.0003787 | 7,498.59 | 0.2742 | 27,338.71 | 0xe5...7282 | |
| 03/18/2026 | 5:19:45 PM | sell | $7.03 | $0.0003787 | 5,090.01 | 0.274 | 18,573.15 | 0x8a...1785 | |
| 03/18/2026 | 5:19:45 PM | sell | $2.15 | $0.0003787 | 1,561.78 | 0.2739 | 5,701.41 | 0x2c...0d84 | |
| 03/18/2026 | 5:19:45 PM | sell | $141.22 | $0.0003787 | 103,026.4 | 0.2763 | 372,835.11 | 0x92...f9d0 | |
| 03/18/2026 | 5:19:45 PM | sell | $2.5 | $0.0003787 | 1,809.51 | 0.2738 | 6,608.62 | 0xdc...9a41 | |
| 03/18/2026 | 5:19:45 PM | sell | $0.692 | $0.0003787 | 500.3 | 0.2738 | 1,826.9 | 0xb3...6afa | |
| 03/18/2026 | 5:19:45 PM | sell | $1.38 | $0.0003787 | 1,003.52 | 0.2738 | 3,664.08 | 0x06...63ee | |
| 03/18/2026 | 5:19:35 PM | sell | $2.2 | $0.0003785 | 1,624.4 | 0.2782 | 5,837.33 | 0x96...b72e |