WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.001187
Price
0.5228 PUMP
TVL
$93,629.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.68%
24h
4.45%
Share
TXNS
85
Buys
41
Sells
44
Volume
962
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
39.57M
Pooled PUMP:
$20.63M

XGAME/PUMP price stats on PulseChain

As of August 11, 2026, the current price of XGAME token on DEX PulseX V2 is $0.001187. XGAME price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $961.53. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,187,633.23. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $93,629.38. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $93,629.38.

The total transactions of XGAME/PUMP is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

XGAME/PUMP pool has a trading volume of $961.53 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.5228, captured at 4:57 PM UTC.

The price of converting 1 XGAME to USD is $0.001187 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
08/11/20264:42:55 PMbuy$7.44$0.0011873,276.790.52286,267.71
0x972...bD9F
0x6e...32d0
08/11/20263:03:55 PMbuy$0.5394$0.001186237.60.5227454.51
0x1c6...A5A3
0x56...bfcc
08/11/20263:03:45 PMbuy$0.3126$0.001186137.690.5227263.43
0xb1c...Be78
0x20...6e16
08/11/20263:03:35 PMbuy$0.5778$0.001186254.480.5226486.86
0xa40...96E3
0x74...ad29
08/11/20263:03:25 PMbuy$19.81$0.0011858,728.770.522416,706.74
0xb55...F0E2
0x35...902a
08/11/20263:01:15 PMbuy$6.23$0.0011982,719.720.52215,208.39
0xB6A...19e1
0xd0...08c7
08/11/20263:00:15 PMsell$0.6056$0.001199262.150.519505.02
0xb1c...Be78
0x05...4f83
08/11/20262:58:05 PMsell$1.73$0.001198751.090.51911,446.85
0xb1c...Be78
0xa8...d234
08/11/20262:57:45 PMsell$0.4645$0.001198201.260.5191387.68
0x096...0603
0x71...fd0f
08/11/20262:57:45 PMsell$2.76$0.0011981,199.750.51912,310.85
0xb1c...Be78
0x54...5e2e
08/11/20262:57:35 PMsell$7.72$0.0011943,356.080.51926,462.77
0x1fa...467a
0x5a...fdbf
08/11/20262:57:35 PMsell$7.71$0.0011943,354.440.51946,457.51
0xb1c...Be78
0xb7...faaa
08/11/20262:57:25 PMsell$30.17$0.00121412,913.570.519824,842.26
0x3c0...09BD
0x69...68c6
08/11/20262:50:45 PMbuy$1.6$0.001216691.160.52321,320.99
0xb1c...Be78
0x0a...ff2e
08/11/20262:50:35 PMbuy$15.75$0.0012166,770.70.52312,945.29
0x938...7Be2
0x06...1e21
08/11/20262:12:25 PMbuy$0.3093$0.001221132.440.5228253.31
0xb1c...Be78
0x21...32d2
08/11/20262:08:25 PMbuy$0.5361$0.001221229.480.5228438.92
0xb1c...Be78
0x10...b288
08/11/20262:08:15 PMbuy$2.62$0.0012211,122.310.52282,146.71
0xa40...96E3
0xa2...65b0
08/11/20262:07:55 PMbuy$0.9206$0.001214396.230.5227757.95
0xb1c...Be78
0x5b...b180
08/11/20262:06:15 PMbuy$0.5042$0.001214217.010.5227415.13
0xb1c...Be78
0xbc...5877