WhatToFarm
/
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.001465
Price
0.4607 PUMP
TVL
$121,632.11
MKT CAP
$1.5M
5m
-0.03%
1h
-1.20%
4h
-5.55%
24h
0.60%
Share
TXNS
102
Buys
32
Sells
70
Volume
1K
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
41.59M
Pooled PUMP:
$19.11M

XGAME/PUMP price stats on PulseChain

As of December 1, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001465. XGAME price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,333.10. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,465,140.57. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $121,632.12. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $121,632.12.

The total transactions of XGAME/PUMP is 102 in the last 24 hours, 32 of which are buy transactions, and 70 are sales transactions.

XGAME/PUMP pool has a trading volume of $1,333.10 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.4607, captured at 12:57 AM UTC.

The price of converting 1 XGAME to USD is $0.001465 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
12/01/202512:51:25 AMbuy$1.73$0.001465546.170.46071,185.460x41...b230
12/01/202512:50:45 AMbuy$0.9488$0.001465298.360.4607647.630x82...fd1e
12/01/202512:46:35 AMbuy$1.54$0.001465486.580.46061,056.20x2f...02a0
12/01/202512:46:15 AMbuy$0.6405$0.001465201.340.4606437.070x9f...c1cf
12/01/202512:45:55 AMbuy$0.8103$0.001465254.70.4606552.910xe9...1b23
12/01/202512:45:15 AMbuy$1.75$0.001465550.80.46061,195.730xb5...0f3c
12/01/202512:43:25 AMbuy$0.4243$0.001463133.540.4606289.910xf7...0252
12/01/202512:41:25 AMbuy$0.4917$0.001465154.570.4606335.580xed...3c51
12/01/202512:41:25 AMbuy$2.98$0.001465939.090.46052,038.890x94...7cf3
12/01/202512:41:15 AMbuy$31.94$0.00146110,058.970.460321,851.870x50...124f
12/01/202512:38:45 AMbuy$37.17$0.00146511,665.390.459825,370.440x1c...d102
12/01/202512:38:45 AMbuy$5.38$0.0014651,689.560.45943,677.110xc4...610f
12/01/202512:37:05 AMbuy$6.99$0.0014572,205.970.45934,801.990x41...a00c
12/01/202512:36:45 AMbuy$0.7126$0.001457224.570.4593488.910x9b...0228
12/01/202512:33:15 AMbuy$53.26$0.00146216,718.050.458936,428.980x8b...4695
12/01/202512:23:15 AMbuy$49.25$0.00146515,404.280.458133,622.780x2d...9b5a
12/01/202512:16:25 AMbuy$22.92$0.0014677,149.330.457615,623.230xdb...8d33
12/01/202512:14:45 AMbuy$9.46$0.0014722,938.610.45736,425.050x62...ac3d
12/01/202512:11:05 AMbuy$41.25$0.00146512,860.710.45728,139.510x5c...d620
12/01/202512:10:15 AMbuy$11.39$0.0014783,518.40.45657,705.730x4f...2696