WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003692
Price
0.2365 PUMP
TVL
$26,265.29
MKT CAP
$369.2K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
9
Buys
0
Sells
9
Volume
21
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
58.2M
Pooled PUMP:
$13.81M

XGAME/PUMP price stats on PulseChain

As of May 2, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003692. XGAME price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.32. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $369,237.85. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $26,265.29. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $26,265.29.

The total transactions of XGAME/PUMP is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

XGAME/PUMP pool has a trading volume of $21.32 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2365, captured at 6:08 PM UTC.

The price of converting 1 XGAME to USD is $0.0003692 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/02/20263:14:15 PMsell$2.59$0.00036921,659.760.23657,015.15
0xbd2...d0AE
0x4d...7850
05/01/202611:33:35 PMsell$0.5272$0.0003645342.190.23661,446.11
0xBa5...e53c
0x17...f191
05/01/202610:57:15 PMsell$3.53$0.00036672,278.020.23669,625.04
0x096...0603
0xdf...a777
05/01/202610:49:25 PMsell$0.3278$0.0003668211.540.2367893.64
0xb1c...Be78
0x7d...f76d
05/01/202610:15:55 PMsell$4.54$0.00036392,959.30.236712,498.44
0xa40...96E3
0xae...a7ae
05/01/20268:24:05 PMsell$1.27$0.0003646826.890.23683,491.38
0xbd5...48d4
0xa4...8988
05/01/20263:36:25 PMsell$0.3287$0.000364213.920.2368903.16
0xb1c...Be78
0x39...1936
05/01/20263:19:25 PMsell$3.53$0.0003672,280.720.23689,627.37
0x6a0...Ca2C
0x16...8189
05/01/20263:18:45 PMsell$4.65$0.00036723,006.880.236912,687.78
0xA98...dc3C
0xf0...6e0d
05/01/20263:05:35 PMsell$0.3993$0.0003668258.050.2371,088.61
0x096...0603
0x58...dedc
05/01/20263:04:45 PMsell$0.6302$0.0003668407.310.2371,718.2
0xf1a...6ABA
0x8c...4acd
05/01/20263:01:55 PMsell$1.87$0.00036691,210.960.2375,107.71
0x401...4516
0xc7...a0aa
05/01/202612:46:25 PMsell$14.74$0.00036479,591.450.237240,423.95
0xca5...DEE0
0x37...373a
05/01/202612:13:35 PMsell$6.93$0.0003634,539.120.237519,110.96
0x5A0...11D4
0x6e...b4c1
05/01/202612:11:35 PMsell$5.72$0.00036323,745.450.237615,759.93
0x7D1...346F
0x20...6568
05/01/202612:03:15 PMsell$3.94$0.00036572,565.130.237710,788.53
0x63d...eDCf
0x30...e13d
05/01/202610:00:35 AMsell$0.3326$0.0003601219.60.2378923.43
0xb1c...Be78
0x1d...8bbf
04/30/20268:58:25 PMsell$13.02$0.00035388,762.360.237936,821.65
0x164...5a5F
0xbb...f814
04/30/20268:56:45 PMsell$10.75$0.00035277,264.470.238230,491.8
0xF37...9C2C
0x09...5cc0
04/30/20268:53:25 PMsell$3.67$0.00035392,476.640.238410,388.11
0x889...CA41
0xc2...8382