- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 42.68M
- Pooled PUMP:
- $18.67M
XGAME/PUMP price stats on PulseChain
As of December 24, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001089. XGAME price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,025.16. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,089,961.81. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $93,747.86. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $93,747.86.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 112 in the last 24 hours, 78 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $3,025.16 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.4362, captured at 10:47 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001089 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:27:35 AM | sell | $7.59 | $0.001089 | 3,039.87 | 0.4362 | 6,968.5 | 0xac...1380 | |
| 12/24/2025 | 10:18:55 AM | sell | $0.5123 | $0.001096 | 203.78 | 0.4363 | 467.06 | 0x97...4ed9 | |
| 12/24/2025 | 9:09:05 AM | sell | $103.18 | $0.001079 | 41,795.02 | 0.4372 | 95,577.32 | 0xe4...e1eb | |
| 12/24/2025 | 7:04:05 AM | sell | $0.1363 | $0.001092 | 54.69 | 0.4382 | 124.8 | 0x5d...89e2 | |
| 12/24/2025 | 6:00:45 AM | sell | $8.84 | $0.001094 | 3,541.36 | 0.4383 | 8,078.77 | 0xe6...5c92 | |
| 12/24/2025 | 5:21:45 AM | sell | $3.44 | $0.001094 | 1,382.35 | 0.4384 | 3,152.67 | 0x8e...4232 | |
| 12/24/2025 | 5:15:35 AM | sell | $6.52 | $0.001081 | 2,643.52 | 0.4385 | 6,027.68 | 0x9d...75b9 | |
| 12/24/2025 | 5:14:55 AM | sell | $0.3807 | $0.001081 | 154.36 | 0.4386 | 351.92 | 0x3b...d9d7 | |
| 12/24/2025 | 4:12:25 AM | buy | $105.9 | $0.001061 | 43,897.11 | 0.4401 | 99,731.13 | 0x9d...7b9b | |
| 12/24/2025 | 4:12:25 AM | buy | $106.7 | $0.001061 | 44,022.05 | 0.438 | 100,486.2 | 0x16...d3fa | |
| 12/24/2025 | 3:46:15 AM | buy | $14.5 | $0.00106 | 5,976.52 | 0.4369 | 13,678.73 | 0x24...a266 | |
| 12/24/2025 | 3:42:05 AM | buy | $131.22 | $0.001068 | 53,494.76 | 0.4355 | 122,827.73 | 0xe0...1450 | |
| 12/24/2025 | 3:34:55 AM | buy | $51.33 | $0.001058 | 21,045.71 | 0.4337 | 48,516.16 | 0x02...449f | |
| 12/24/2025 | 3:29:05 AM | sell | $6.94 | $0.001056 | 2,833.62 | 0.431 | 6,574.39 | 0xbc...351e | |
| 12/24/2025 | 3:29:05 AM | sell | $2.4 | $0.001056 | 980.71 | 0.4308 | 2,276.09 | 0xf7...e895 | |
| 12/24/2025 | 3:29:05 AM | sell | $2.27 | $0.001056 | 928.04 | 0.4309 | 2,153.62 | 0x76...0302 | |
| 12/24/2025 | 3:29:05 AM | sell | $3.48 | $0.001056 | 1,422.7 | 0.4308 | 3,302.31 | 0x34...b2e9 | |
| 12/24/2025 | 3:29:05 AM | sell | $5.45 | $0.001056 | 2,226.57 | 0.4311 | 5,164.55 | 0xa4...8da9 | |
| 12/24/2025 | 3:28:45 AM | sell | $269.67 | $0.001078 | 108,426.09 | 0.4337 | 250,000 | 0x32...c249 | |
| 12/24/2025 | 3:27:45 AM | sell | $2.6 | $0.001076 | 1,057.52 | 0.4362 | 2,424.05 | 0x86...2f86 |