WhatToFarm
/
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.00142
Price
0.4688 PUMP
TVL
$87,251.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-5.79%
24h
-2.99%
Share
TXNS
140
Buys
84
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
41.12M
Pooled PUMP:
$19.33M

XGAME/PUMP price stats on PulseChain

As of December 1, 2025, the current price of XGAME token on DEX PulseX V2 is $0.00142. XGAME price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,689.78. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,420,597.89. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $87,251.63. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $87,251.63.

The total transactions of XGAME/PUMP is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.

XGAME/PUMP pool has a trading volume of $1,689.78 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.4688, captured at 5:36 AM UTC.

The price of converting 1 XGAME to USD is $0.00142 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
12/01/20253:46:25 AMsell$13.23$0.001424,368.670.46889,318.780xa6...93e0
12/01/20253:40:45 AMbuy$0.3515$0.00142116.690.4716247.410xf6...83be
12/01/20253:29:05 AMbuy$2.54$0.001434837.040.47161,774.850xad...c0e9
12/01/20253:23:15 AMbuy$5.95$0.0014211,976.710.47154,191.560x6d...29b6
12/01/20253:22:35 AMbuy$1.16$0.001424385.190.4714816.980x26...3615
12/01/20253:21:45 AMbuy$1.87$0.001424620.910.47141,316.990x43...2588
12/01/20253:21:45 AMbuy$2.68$0.001424888.070.47141,883.80x0f...480d
12/01/20253:21:25 AMbuy$3.15$0.0014131,052.940.47132,233.740xde...c8f1
12/01/20253:21:15 AMbuy$75.84$0.00141325,253.30.470553,663.270x79...5084
12/01/20253:21:15 AMbuy$9.2$0.0014133,071.110.47126,516.560xc0...7312
12/01/20253:21:05 AMbuy$5.75$0.0014131,913.630.46994,072.180x5d...c77d
12/01/20253:21:05 AMbuy$66.26$0.00141322,006.350.469346,887.270x3c...a871
12/01/20253:20:45 AMbuy$1.64$0.001408549.140.46871,171.380xa1...c9e4
12/01/20253:18:25 AMbuy$7.4$0.0014232,436.460.46875,197.530xee...477c
12/01/20253:17:45 AMbuy$1.22$0.001422404.720.4686863.580x71...12f2
12/01/20253:14:55 AMbuy$46.04$0.00142615,112.440.468232,272.230xe6...d03f
12/01/20253:12:15 AMbuy$2.41$0.001426790.560.46781,689.610x6c...f355
12/01/20253:10:45 AMbuy$1.87$0.00143612.930.46781,310.070x3e...f28d
12/01/20253:08:45 AMbuy$2.79$0.001431913.680.46781,953.060x28...286c
12/01/20253:08:35 AMbuy$2.72$0.001436887.360.46771,896.970x47...955c