WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003663
Price
0.239 PUMP
TVL
$26,082.32
MKT CAP
$366.3K
5m
0%
1h
0%
4h
0%
24h
6.13%
Share
TXNS
9
Buys
1
Sells
8
Volume
25
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
58.07M
Pooled PUMP:
$13.84M

XGAME/PUMP price stats on PulseChain

As of May 9, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003663. XGAME price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.12. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $366,329.84. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $26,082.32. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $26,082.32.

The total transactions of XGAME/PUMP is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

XGAME/PUMP pool has a trading volume of $25.12 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.239, captured at 5:42 AM UTC.

The price of converting 1 XGAME to USD is $0.0003663 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/09/20263:56:05 AMbuy$3.41$0.00036632,225.670.2399,309.55
0xA7b...4a18
0x29...4184
05/08/20266:58:15 PMsell$5.89$0.00035343,966.330.237716,684.89
0xff7...21aB
0x7e...3c64
05/08/20264:38:35 PMsell$0.4649$0.0003527313.440.23771,318.12
0x930...A753
0x80...2ce8
05/08/20264:36:15 PMsell$1.7$0.00035351,147.260.23784,824.11
0x122...a1FB
0x5a...51e8
05/08/20264:14:05 PMsell$0.3052$0.000351206.820.2378869.59
0xb1c...Be78
0x68...88bc
05/08/20262:53:35 PMsell$0.4762$0.0003465326.820.23781,374.05
0x6Bb...54b7
0xe9...b827
05/08/20262:53:15 PMsell$4.75$0.00034333,295.150.237913,850.22
0x4C7...28b7
0xa2...f8f3
05/08/20265:15:45 AMsell$3.79$0.00034452,619.620.23811,006.11
0x74C...2123
0x9e...f3da
05/08/20264:53:25 AMsell$4.3$0.00034512,972.820.238112,484.99
0x15e...F195
0x3b...325b
05/08/20261:59:25 AMsell$0.5538$0.0003521374.570.23811,572.72
0x047...8B47
0xe4...b78b
05/08/20261:56:15 AMsell$8.61$0.0003525,829.010.238224,463.26
0x6F7...0deC
0x10...1d36
05/08/20261:54:15 AMsell$10.47$0.00034687,200.30.238530,189.85
0x86A...6e7C
0xaa...164c
05/07/202611:37:45 PMsell$4.12$0.00035052,811.10.238611,778.04
0xb1c...Be78
0x06...10c7
05/07/202611:34:15 PMsell$4.65$0.00034783,195.820.238713,384.15
0x9a1...720c
0x62...b1c0
05/07/202611:29:05 PMsell$11.15$0.00034847,651.840.238932,020.94
0x07a...2c28
0x2a...7753
05/07/202611:19:15 PMsell$10.01$0.00034926,859.410.239128,677.7
0x426...FDd6
0xc4...90db
05/07/202611:14:55 PMsell$11.74$0.00034848,073.860.239433,718.72
0x220...6983
0x81...2b69
05/07/202611:13:45 PMsell$13.09$0.00034789,027.950.239737,653.05
0xa65...1497
0xc2...2889
05/07/202611:12:35 PMsell$1.95$0.00034771,347.420.23995,616.09
0x420...DEc4
0x82...77b0
05/07/20267:48:25 PMsell$0.6244$0.0003456433.480.23991,806.36
0x047...8B47
0x34...0dee