WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0008141
Price
0.7366 PUMP
TVL
$54,291.95
MKT CAP
$814.2K
5m
0%
1h
-0.99%
4h
-2.65%
24h
-9.88%
Share
TXNS
64
Buys
11
Sells
53
Volume
588
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
33.16M
Pooled PUMP:
$24.5M

XGAME/PUMP price stats on PulseChain

As of June 30, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0008141. XGAME price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $587.52. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $814,187.32. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $54,291.95. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $54,291.95.

The total transactions of XGAME/PUMP is 64 in the last 24 hours, 11 of which are buy transactions, and 53 are sales transactions.

XGAME/PUMP pool has a trading volume of $587.52 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.7366, captured at 4:14 PM UTC.

The price of converting 1 XGAME to USD is $0.0008141 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
06/30/20263:24:15 PMsell$0.5621$0.0008141508.590.7366690.38
0xb1c...Be78
0xbb...50b8
06/30/20263:16:55 PMsell$2.82$0.00081392,553.940.73673,466.36
0xe1C...E845
0x95...7c99
06/30/20263:11:55 PMsell$0.6752$0.0008207606.180.7368822.64
0xb1c...Be78
0x4a...8b4d
06/30/20262:58:35 PMsell$1.48$0.0008251,326.390.73691,799.88
0xb1c...Be78
0x33...49dc
06/30/20262:50:45 PMsell$1.01$0.0008249909.240.7371,233.71
0xb1c...Be78
0xe9...2463
06/30/20262:50:35 PMsell$1.92$0.00082231,726.150.7372,341.88
0xb1c...Be78
0x5f...3c34
06/30/20262:34:45 PMsell$0.49$0.0008223439.270.7371595.91
0x506...19b9
0x72...a1de
06/30/20262:28:45 PMsell$0.5498$0.0008223492.860.7371668.59
0xb1c...Be78
0x8e...96ee
06/30/20262:17:25 PMsell$0.1595$0.0008205143.320.7371194.42
0xb1c...Be78
0xed...5541
06/30/20262:12:55 PMsell$0.2609$0.0008205234.470.7372318.06
0xb1c...Be78
0xbd...ea2a
06/30/20262:10:45 PMsell$0.2142$0.0008209192.380.7372260.96
0xb1c...Be78
0x15...7938
06/30/20262:09:35 PMsell$0.5766$0.0008207517.870.7371702.52
0x037...8dE3
0x91...f9bd
06/30/20262:09:05 PMsell$22.66$0.000824920,282.130.73827,479.75
0xBa5...69dc
0x0f...e14a
06/30/20262:09:05 PMsell$3.9$0.00082493,490.710.73734,734.08
0x738...8a87
0xa4...0544
06/30/20261:49:35 PMsell$0.713$0.0008189643.190.7387870.7
0xb1c...Be78
0x67...6f24
06/30/20261:41:55 PMsell$0.08882$0.000824479.580.7387107.73
0xb1c...Be78
0x94...2e96
06/30/20261:34:35 PMsell$0.1268$0.0008253113.50.7387153.65
0xb1c...Be78
0x83...0672
06/30/20261:26:55 PMsell$1.89$0.00082431,699.420.73872,300.29
0xb1c...Be78
0x04...f371
06/30/20261:25:15 PMsell$0.7814$0.0008239700.720.7388948.38
0xb1c...Be78
0x0f...d6bd
06/30/20261:24:15 PMsell$17.81$0.000827715,912.160.739321,521.49
0xCed...5B5d
0xdf...307b