WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003652
Price
0.2361 PUMP
TVL
$42,619.23
MKT CAP
$365.3K
5m
0%
1h
0%
4h
1.18%
24h
1.75%
Share
TXNS
12
Buys
2
Sells
10
Volume
57
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
58.26M
Pooled PUMP:
$13.79M

XGAME/PUMP price stats on PulseChain

As of May 3, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003652. XGAME price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.95. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $365,289.24. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $42,619.24. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $42,619.24.

The total transactions of XGAME/PUMP is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

XGAME/PUMP pool has a trading volume of $56.95 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2361, captured at 5:36 PM UTC.

The price of converting 1 XGAME to USD is $0.0003652 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/03/20264:35:35 PMsell$11.45$0.00036527,407.330.236131,363.66
0xbc2...ADDd
0x27...0323
05/03/20262:32:35 PMsell$3.61$0.00036292,354.880.23639,962.83
0xa49...290C
0xb1...b291
05/03/20261:23:45 PMsell$0.6366$0.000361416.910.23641,763.49
0xbE1...e410
0x24...2c5e
05/03/202610:56:55 AMsell$7.35$0.00035354,921.60.236520,809.68
0xD11...57AA
0xa8...b29e
05/03/202610:41:05 AMsell$0.7314$0.0003537489.240.23652,067.81
0x398...4386
0x35...e3ce
05/03/20268:55:25 AMsell$1.67$0.00035291,122.130.23664,742.24
0xb1c...Be78
0x70...5ef2
05/03/20268:42:15 AMsell$0.6055$0.0003529406.040.23661,715.8
0xb1c...Be78
0xb1...ecf5
05/03/20267:54:55 AMsell$4.36$0.0003532,924.520.236712,354.92
0xa40...96E3
0x00...effa
05/03/20267:54:55 AMsell$0.7497$0.0003531502.740.23672,123.35
0x067...b609
0xf9...32cf
05/03/20267:54:35 AMsell$8.16$0.00035325,476.850.236823,121.68
0x354...a935
0x7c...d837
05/02/20268:16:25 PMbuy$15.15$0.00036279,946.250.238141,760.5
0x5e0...026B
0xd2...5a43
05/02/20266:58:15 PMbuy$2.44$0.0003591,620.170.23796,808.19
0xb1c...Be78
0x8f...7d25
05/02/20263:14:15 PMsell$2.59$0.00036921,659.760.23657,015.15
0xbd2...d0AE
0x4d...7850
05/01/202611:33:35 PMsell$0.5272$0.0003645342.190.23661,446.11
0xBa5...e53c
0x17...f191
05/01/202610:57:15 PMsell$3.53$0.00036672,278.020.23669,625.04
0x096...0603
0xdf...a777
05/01/202610:49:25 PMsell$0.3278$0.0003668211.540.2367893.64
0xb1c...Be78
0x7d...f76d
05/01/202610:15:55 PMsell$4.54$0.00036392,959.30.236712,498.44
0xa40...96E3
0xae...a7ae
05/01/20268:24:05 PMsell$1.27$0.0003646826.890.23683,491.38
0xbd5...48d4
0xa4...8988
05/01/20263:36:25 PMsell$0.3287$0.000364213.920.2368903.16
0xb1c...Be78
0x39...1936
05/01/20263:19:25 PMsell$3.53$0.0003672,280.720.23689,627.37
0x6a0...Ca2C
0x16...8189