WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003639
Price
0.2524 PUMP
TVL
$25,695.61
MKT CAP
$364K
5m
0%
1h
0%
4h
-2.45%
24h
-5.22%
Share
TXNS
42
Buys
19
Sells
23
Volume
761
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
56.33M
Pooled PUMP:
$14.26M

XGAME/PUMP price stats on PulseChain

As of April 23, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003639. XGAME price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $760.60. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $363,976.60. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $25,695.61. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $25,695.61.

The total transactions of XGAME/PUMP is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

XGAME/PUMP pool has a trading volume of $760.60 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2524, captured at 2:19 PM UTC.

The price of converting 1 XGAME to USD is $0.0003639 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
04/23/202610:45:05 AMsell$1.97$0.00036391,367.730.25245,418.24
0xDC9...6f08
0xbc...25aa
04/23/202610:23:45 AMsell$7.98$0.00036395,540.860.252521,939.35
0x1fa...467a
0x7c...f445
04/23/202610:12:45 AMbuy$4.59$0.00036553,190.760.25412,558.77
0xF62...e978
0x68...a8ed
04/23/202610:12:45 AMbuy$4.74$0.00036533,301.150.253912,999.15
0x4dA...6784
0x9b...a190
04/23/202610:07:05 AMbuy$0.5925$0.0003702406.280.25381,600.28
0xb1c...Be78
0x3c...d653
04/23/20268:39:45 AMbuy$0.1834$0.0003731124.790.2538491.57
0xb1c...Be78
0x57...ba5a
04/23/20264:18:55 AMbuy$0.1359$0.000373192.520.2538364.46
0xb1c...Be78
0xda...f3ba
04/23/20264:03:15 AMbuy$0.2583$0.0003731175.760.2538692.35
0xb1c...Be78
0x1a...526a
04/23/20261:39:45 AMbuy$0.337$0.0003731229.330.2538903.37
0x096...0603
0x00...ca8b
04/22/20267:35:55 PMbuy$2.59$0.0003881,699.440.25386,695.32
0xa28...491C
0x7d...1135
04/22/20263:24:55 PMsell$3.53$0.00039822,241.460.25238,881.82
0x51F...579c
0x4f...c7d2
04/22/20263:18:15 PMsell$0.6405$0.0003981406.020.25241,608.59
0xC2D...3750
0xe3...489b
04/22/20263:16:55 PMsell$1.45$0.0003975924.420.25243,662.02
0x0ff...2941
0x77...ae32
04/22/20263:10:45 PMsell$4$0.00039672,551.850.252410,106.44
0x096...0603
0xea...a9cc
04/22/20263:08:55 PMsell$1.88$0.00039641,200.640.25254,753.83
0xb1c...Be78
0xe4...85fc
04/22/20263:06:45 PMsell$9.33$0.00039885,915.220.252623,408.96
0x703...D585
0x40...2847
04/22/20263:04:35 PMsell$39.88$0.000398825,324.510.253299,999.99
0x3b7...133a
0x23...cc0b
04/22/20263:00:15 PMsell$1.3$0.000398832.170.25373,280.04
0xb1c...Be78
0xc1...e34d
04/22/20263:00:05 PMsell$21.84$0.000401913,799.770.253954,336.3
0x000...44C6
0x2d...f3d6
04/22/20262:57:55 PMsell$4.88$0.00040193,090.220.254212,153.32
0x01E...24B0
0x1c...ebf3