WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0003413
Price
0.2412 PUMP
TVL
$24,399.2
MKT CAP
$341.3K
5m
0%
1h
0%
4h
0%
24h
-6.13%
Share
TXNS
40
Buys
16
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
57.63M
Pooled PUMP:
$13.94M

XGAME/PUMP price stats on PulseChain

As of April 28, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0003413. XGAME price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,196.31. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $341,335.65. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $24,399.20. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $24,399.20.

The total transactions of XGAME/PUMP is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

XGAME/PUMP pool has a trading volume of $1,196.31 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2412, captured at 3:44 PM UTC.

The price of converting 1 XGAME to USD is $0.0003413 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
04/28/20269:27:15 AMsell$2.58$0.00034131,827.490.24127,574.01
0x096...0603
0xdb...1611
04/28/20267:41:55 AMbuy$4.41$0.00033843,168.660.242613,057.63
0x591...8ab2
0x23...88be
04/28/20267:41:25 AMsell$1.1$0.0003595744.230.24123,085.3
0xdF3...8d5d
0xe4...6da1
04/28/20267:41:25 AMsell$290.4$0.0003595198,255.080.2454807,627.5
0x4d2...96Ea
0xc3...ae56
04/28/20267:41:25 AMsell$2.96$0.00035951,992.40.24128,258.08
0xdF3...8d5d
0x12...d924
04/28/20267:41:25 AMsell$2.71$0.00035951,823.260.24137,554.94
0x463...fFbA
0x9a...74cf
04/28/20267:41:25 AMsell$1.88$0.00035951,266.390.24135,246.33
0x463...fFbA
0x05...1ca4
04/28/20267:41:25 AMsell$8.8$0.00035955,914.050.241524,483.05
0x463...fFbA
0x1b...798d
04/28/20267:41:25 AMsell$1.94$0.00035951,304.570.24145,403.47
0x463...fFbA
0x6e...fefe
04/28/20267:41:25 AMsell$15.97$0.000359510,747.590.241844,439.78
0x463...fFbA
0xcf...c284
04/27/202611:10:45 PMbuy$4.77$0.00036153,306.720.250313,208.14
0xd39...4335
0x12...248f
04/27/20269:35:15 PMbuy$3.22$0.00036332,224.160.25028,887.52
0x096...0603
0x04...91ad
04/27/20267:58:45 PMbuy$0.5691$0.0003624392.850.25021,570.08
0x396...0520
0x01...e873
04/27/20264:49:35 PMsell$0.5095$0.0003576354.40.24871,424.66
0x33d...47A0
0xdd...a6b7
04/27/20263:31:15 PMsell$13.51$0.00035619,443.610.248937,936.21
0x398...964B
0x34...9504
04/27/20263:30:25 PMsell$27.85$0.000355619,537.850.249478,325.38
0x573...a0b4
0xde...e4a5
04/27/20263:30:25 PMsell$13.98$0.00035569,828.430.249939,319.68
0xD92...B2F6
0xd2...1c07
04/27/20263:28:35 PMsell$19.04$0.000354513,446.60.250353,706.28
0x59C...0548
0x01...55d6
04/27/20263:26:05 PMsell$13.3$0.00035439,415.050.250737,543.59
0xf9b...e598
0xd8...b9fa
04/27/20263:24:55 PMsell$1.84$0.0003531,308.690.25095,215.13
0x420...8bCc
0xc7...b856