- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 49.48M
- Pooled PUMP:
- $16.12M
XGAME/PUMP price stats on PulseChain
As of January 5, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0007331. XGAME price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,020.05. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $733,138.82. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $48,693.66. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $48,693.66.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 63 in the last 24 hours, 17 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,020.05 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.3267, captured at 1:45 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.0007331 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:41:05 PM | buy | $2.69 | $0.0007331 | 1,200.7 | 0.3267 | 3,674.64 | 0x82...35a9 | |
| 01/04/2026 | 10:40:55 PM | buy | $7.96 | $0.0007314 | 3,559.46 | 0.3266 | 10,896.6 | 0x95...31d2 | |
| 01/04/2026 | 10:31:35 PM | sell | $32.89 | $0.0007487 | 14,276.77 | 0.3249 | 43,930.85 | 0x04...b5da | |
| 01/04/2026 | 10:31:35 PM | buy | $177.18 | $0.0007487 | 77,057.19 | 0.3256 | 236,660.18 | 0x4b...e3ae | |
| 01/04/2026 | 10:26:05 PM | sell | $2.73 | $0.0007524 | 1,171.68 | 0.3222 | 3,636.35 | 0x06...6e1f | |
| 01/04/2026 | 10:26:05 PM | sell | $0.9079 | $0.0007524 | 388.86 | 0.3222 | 1,206.74 | 0x29...ff43 | |
| 01/04/2026 | 10:26:05 PM | sell | $0.4705 | $0.0007524 | 201.45 | 0.3221 | 625.3 | 0x6b...e95a | |
| 01/04/2026 | 10:26:05 PM | sell | $0.4853 | $0.0007524 | 207.82 | 0.3221 | 645.05 | 0xb4...cd8c | |
| 01/04/2026 | 10:25:55 PM | buy | $0.931 | $0.0007681 | 392.9 | 0.3241 | 1,212.19 | 0xe5...e5c9 | |
| 01/04/2026 | 10:25:55 PM | buy | $245.02 | $0.0007681 | 102,732.73 | 0.322 | 319,004.57 | 0xb7...0740 | |
| 01/04/2026 | 8:07:55 PM | sell | $0.5121 | $0.0007755 | 210.06 | 0.3181 | 660.28 | 0xe3...ba1f | |
| 01/04/2026 | 7:54:15 PM | sell | $3.62 | $0.0007754 | 1,488.53 | 0.3181 | 4,678.38 | 0xdd...f31a | |
| 01/04/2026 | 7:52:35 PM | sell | $11.74 | $0.0007745 | 4,827.56 | 0.3182 | 15,166.79 | 0xbe...f996 | |
| 01/04/2026 | 7:51:25 PM | sell | $13.62 | $0.0007772 | 5,582.01 | 0.3185 | 17,525.62 | 0xf5...8fe9 | |
| 01/04/2026 | 7:48:45 PM | sell | $5.52 | $0.000777 | 2,265.16 | 0.3186 | 7,108.33 | 0x1f...8794 | |
| 01/04/2026 | 7:37:55 PM | sell | $0.6619 | $0.000777 | 271.48 | 0.3187 | 851.81 | 0x41...f77f | |
| 01/04/2026 | 7:37:35 PM | sell | $23.69 | $0.0007774 | 9,719 | 0.3189 | 30,475.38 | 0x01...b168 | |
| 01/04/2026 | 7:29:55 PM | sell | $0.5302 | $0.0007774 | 217.67 | 0.3191 | 682.12 | 0x80...8664 | |
| 01/04/2026 | 7:28:45 PM | sell | $80.5 | $0.0007775 | 33,109.57 | 0.3197 | 103,538.76 | 0x8e...6040 | |
| 01/04/2026 | 7:11:35 PM | sell | $11.9 | $0.0007569 | 5,041.56 | 0.3205 | 15,728.17 | 0x7a...7fcd |