WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0002975
Price
0.2492 PUMP
TVL
$21,130.06
MKT CAP
$297.6K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Share
TXNS
6
Buys
0
Sells
6
Volume
32
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
56.67M
Pooled PUMP:
$14.16M

XGAME/PUMP price stats on PulseChain

As of April 2, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0002975. XGAME price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.53. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $297,581.53. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $21,130.07. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $21,130.07.

The total transactions of XGAME/PUMP is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

XGAME/PUMP pool has a trading volume of $31.53 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2492, captured at 11:16 AM UTC.

The price of converting 1 XGAME to USD is $0.0002975 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
04/02/20264:35:25 AMsell$7.11$0.00029755,963.660.249223,922.53
0x6e7...17B5
0x08...0cc3
04/02/202612:33:55 AMsell$15.81$0.000313412,594.090.249650,453.41
0x594...9777
0xb9...6de2
04/02/202612:00:25 AMsell$0.8264$0.0003089668.350.24982,674.99
0x98e...053d
0x4e...27ee
04/01/202611:58:55 PMsell$0.4908$0.0003089396.970.24981,588.71
0xfC7...5AD6
0xaf...bf26
04/01/202611:25:35 PMsell$0.3418$0.000309276.330.24981,105.85
0xb1c...Be78
0xa5...694d
04/01/202611:01:15 PMsell$6.93$0.00030725,643.170.249922,573.86
0xb1c...Be78
0x84...4d6f
03/31/202611:17:35 PMsell$6.06$0.00030444,981.510.250119,912.15
0x5a3...eaB8
0x3f...dad0
03/31/20269:44:05 PMsell$0.374$0.0003053306.50.25021,224.68
0xb1c...Be78
0xd4...a18d
03/31/20268:16:05 PMsell$0.9952$0.0003006828.490.25023,310.17
0x88f...015e
0xd8...4f58
03/31/20267:38:15 PMsell$12.17$0.000293710,379.840.250441,438.77
0x5e0...026B
0xa3...bad9
03/31/20267:23:45 PMsell$4.38$0.0002943,736.980.250714,904.07
0xac7...6Eb8
0x3e...0315
03/31/20265:46:05 PMsell$1.84$0.00029731,557.140.25086,207.97
0x15e...F195
0xdf...b5bc
03/31/20265:41:15 PMsell$1.23$0.00029451,047.650.25084,175.99
0x3d5...9702
0x73...a3c6
03/31/20264:56:45 PMsell$0.01244$0.000293910.610.250842.31
0x7F3...096E
0xc9...b6a2
03/31/20264:54:35 PMsell$2.4$0.00029042,080.960.25098,292.98
0xDC9...6f08
0x08...0645
03/31/20263:32:35 PMsell$1.7$0.00029061,473.530.25095,870.78
0xE24...0807
0x29...bbe8
03/31/20263:20:55 PMsell$1.58$0.00028951,370.460.2515,459.04
0xd4a...93f2
0x10...5d27
03/31/20265:13:45 AMbuy$1.43$0.00029141,246.420.25254,936.17
0x30b...7984
0xa5...459e
03/30/202610:49:35 PMsell$0.6216$0.0003028515.370.2512,053.02
0x2e3...B727
0x80...64bc
03/30/202610:30:55 PMsell$0.9766$0.0003047804.490.2513,204.44
0xb1c...Be78
0x27...dda6