WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.000374
Price
0.261 PUMP
TVL
$25,926.11
MKT CAP
$374K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
15
Buys
12
Sells
3
Volume
222
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
55.43M
Pooled PUMP:
$14.51M

XGAME/PUMP price stats on PulseChain

As of May 19, 2026, the current price of XGAME token on DEX PulseX V2 is $0.000374. XGAME price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $222.45. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $374,028.25. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $25,926.11. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $25,926.11.

The total transactions of XGAME/PUMP is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

XGAME/PUMP pool has a trading volume of $222.45 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.261, captured at 2:18 AM UTC.

The price of converting 1 XGAME to USD is $0.000374 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
05/18/202612:54:55 PMsell$7.81$0.0003745,456.360.26120,904.72
0xd6E...66b6
0xfb...6fbf
05/18/202612:54:55 PMsell$8.48$0.00037435,918.960.261222,659.26
0x1Bb...2AD0
0x2a...f15e
05/18/20263:01:05 AMbuy$23.8$0.000367217,018.830.262564,818.11
0xC97...40FC
0x35...288d
05/18/20261:13:05 AMsell$2.2$0.0003691,559.590.26075,981.45
0xb1c...Be78
0x14...f535
05/18/202612:21:45 AMbuy$104.45$0.000376872,332.260.2609277,190.16
0x475...35A3
0xb0...4c41
05/18/202612:21:45 AMbuy$1.19$0.0003787827.430.26223,154.89
0xe28...1E15
0x93...def2
05/17/202611:45:35 PMbuy$0.3849$0.0003809262.350.25961,010.43
0xb1c...Be78
0x9a...7cd8
05/17/202610:29:45 PMbuy$2.32$0.00038011,589.450.25966,122.41
0xb38...9053
0xb2...b935
05/17/202610:26:05 PMbuy$4.64$0.00038243,149.410.259512,135.19
0x71A...757F
0x4b...b773
05/17/202610:05:15 PMbuy$1.44$0.0003832979.530.25943,775.36
0xA3c...4d9e
0x11...cad5
05/17/202610:04:55 PMbuy$0.3515$0.0003832237.960.2594917.25
0xb1c...Be78
0xd3...abc7
05/17/20269:28:45 PMbuy$0.3355$0.0003835226.970.2594874.91
0xb1c...Be78
0x15...e392
05/17/20268:50:35 PMbuy$0.3235$0.0003907214.820.2594828.1
0xb1c...Be78
0xb6...699a
05/17/20264:36:05 PMbuy$63.23$0.0003941,930.050.2586162,106.95
0xBB5...7De9
0x20...efbf
05/17/20262:50:25 PMbuy$1.43$0.0003965935.150.25783,626.15
0x096...0603
0xfc...5045
05/16/20263:05:55 PMbuy$191.95$0.0003953123,916.450.2552485,538.02
0xCc5...4588
0xd2...4c01
05/16/20263:05:55 PMbuy$4.54$0.00039532,960.420.257611,491.95
0x276...2d39
0x66...171b
05/16/20263:05:55 PMbuy$1.47$0.0003953963.590.25783,737.53
0xf18...60CE
0x8d...993e
05/16/20263:05:55 PMbuy$1.73$0.00039531,132.270.25784,391.17
0x56a...2CC5
0xab...01fb
05/16/20263:05:55 PMbuy$4.96$0.00039533,234.040.257712,547.67
0xf18...60CE
0x49...5c10