- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 40.97M
- Pooled PUMP:
- $17.29M
XGAME/PUMP price stats on PulseChain
As of September 18, 2025, the current price of XGAME token on DEX PulseX V2 is $0.005839. XGAME price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,302.46. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $5,834,148.26. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $478,907.79. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $478,907.79.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 112 in the last 24 hours, 76 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $6,302.46 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.421, captured at 11:27 AM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.005839 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:40:45 AM | sell | $95.17 | $0.005839 | 6,861.36 | 0.421 | 16,297.61 | 0x52...5043 | |
| 09/18/2025 | 6:03:05 AM | sell | $21.12 | $0.00582 | 1,528.95 | 0.4212 | 3,629.93 | 0x67...927e | |
| 09/18/2025 | 3:06:35 AM | sell | $10.09 | $0.005817 | 731.08 | 0.4212 | 1,735.46 | 0x2e...100e | |
| 09/18/2025 | 2:17:45 AM | sell | $12.81 | $0.005762 | 936.67 | 0.4213 | 2,223.28 | 0xad...45ed | |
| 09/18/2025 | 2:12:45 AM | sell | $18.25 | $0.005756 | 1,336.51 | 0.4213 | 3,171.92 | 0xad...5fa3 | |
| 09/18/2025 | 2:12:05 AM | sell | $14.65 | $0.005757 | 1,072.37 | 0.4214 | 2,544.66 | 0x03...9ae8 | |
| 09/18/2025 | 2:01:35 AM | sell | $24.61 | $0.005728 | 1,811.33 | 0.4214 | 4,297.47 | 0x03...cbeb | |
| 09/18/2025 | 1:24:05 AM | sell | $26.93 | $0.005769 | 1,967.7 | 0.4215 | 4,667.44 | 0x8f...c681 | |
| 09/18/2025 | 1:18:55 AM | sell | $39.38 | $0.005761 | 2,882.77 | 0.4216 | 6,836.09 | 0x44...bf3f | |
| 09/18/2025 | 1:03:45 AM | sell | $7.28 | $0.005762 | 533.51 | 0.4217 | 1,264.9 | 0xe5...7d52 | |
| 09/18/2025 | 12:59:05 AM | sell | $5.04 | $0.005762 | 369.43 | 0.4218 | 875.83 | 0xc1...cc82 | |
| 09/18/2025 | 12:19:55 AM | buy | $170.34 | $0.005762 | 12,533.03 | 0.4239 | 29,561.58 | 0x6a...3793 | |
| 09/17/2025 | 11:59:25 PM | sell | $5.35 | $0.005642 | 399.98 | 0.4212 | 949.6 | 0x68...1119 | |
| 09/17/2025 | 11:59:15 PM | sell | $12.53 | $0.005641 | 936.12 | 0.4212 | 2,222.28 | 0x21...47a5 | |
| 09/17/2025 | 11:59:05 PM | sell | $30.21 | $0.005647 | 2,255.71 | 0.4216 | 5,349.7 | 0x0f...f8eb | |
| 09/17/2025 | 11:59:05 PM | sell | $19.98 | $0.005642 | 1,492.53 | 0.4213 | 3,542.63 | 0x73...c162 | |
| 09/17/2025 | 11:59:05 PM | sell | $17.47 | $0.005646 | 1,304.41 | 0.4215 | 3,094.21 | 0x09...db86 | |
| 09/17/2025 | 11:59:05 PM | sell | $550.64 | $0.005661 | 41,113.65 | 0.4227 | 97,261.59 | 0x19...139c | |
| 09/17/2025 | 11:59:05 PM | sell | $21.09 | $0.005643 | 1,574.72 | 0.4213 | 3,737.06 | 0x36...4d36 | |
| 09/17/2025 | 11:59:05 PM | sell | $31.63 | $0.005644 | 2,361.69 | 0.4214 | 5,603.38 | 0x6c...a489 |