- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Info about XGAME-PUMP pair
- Pooled XGAME:
- 54.27M
- Pooled PUMP:
- $12.95M
XGAME/PUMP price stats on PulseChain
As of June 26, 2025, the current price of XGAME token on DEX PulseX V2 is $0.001444. XGAME price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,951.03. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,449,528.71. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $157,244.67. The XGAME/PUMP trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XGAME/PUMP now?
The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $157,244.67.
How many transactions are there in the XGAME/PUMP pool in the last 24 hours?
The total transactions of XGAME/PUMP is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XGAME/PUMP pool in the last 24 hours?
XGAME/PUMP pool has a trading volume of $1,951.03 in the last 24 hours.
What is the exchange rate of 1 XGAME to PUMP?
The exchange rate of 1 XGAME to PUMP is 0.2381, captured at 6:59 PM UTC.
How much is 1 XGAME in dollars?
The price of converting 1 XGAME to USD is $0.001444 today.
XGAME-PUMP price chart
| Date | Time | Price $ | Price PUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:17:05 PM | sell | $64.1 | $0.001444 | 10,567.65 | 0.2381 | 44,373.63 | 0x9b...7d54 | |
| 06/26/2025 | 6:12:45 PM | sell | $5.63 | $0.001445 | 929.06 | 0.2383 | 3,897.67 | 0x72...4290 | |
| 06/26/2025 | 6:05:05 PM | sell | $11.65 | $0.001466 | 1,894.34 | 0.2384 | 7,945.57 | 0xa2...5a6b | |
| 06/26/2025 | 6:00:15 PM | sell | $4.21 | $0.001464 | 686.83 | 0.2384 | 2,880.27 | 0xa3...5dd2 | |
| 06/26/2025 | 6:00:05 PM | sell | $1.57 | $0.001464 | 255.69 | 0.2384 | 1,072.16 | 0x66...4ecb | |
| 06/26/2025 | 5:59:45 PM | sell | $1.38 | $0.001464 | 225.61 | 0.2384 | 946.02 | 0x82...8e50 | |
| 06/26/2025 | 5:59:35 PM | sell | $2.37 | $0.001465 | 386.27 | 0.2385 | 1,619.58 | 0x30...8d50 | |
| 06/26/2025 | 5:59:35 PM | sell | $1.52 | $0.001465 | 248.38 | 0.2385 | 1,041.4 | 0x2a...b7c6 | |
| 06/26/2025 | 5:59:15 PM | sell | $32.07 | $0.001465 | 5,222.37 | 0.2386 | 21,886.39 | 0xb1...1022 | |
| 06/26/2025 | 5:59:15 PM | sell | $8.66 | $0.001466 | 1,410.66 | 0.2387 | 5,908.92 | 0x93...efb9 | |
| 06/26/2025 | 5:59:05 PM | sell | $81.91 | $0.001467 | 13,338.98 | 0.2389 | 55,818.47 | 0xbd...8375 | |
| 06/26/2025 | 5:59:05 PM | buy | $2.07 | $0.001474 | 337.96 | 0.2401 | 1,407.32 | 0xa6...3b59 | |
| 06/26/2025 | 5:59:05 PM | buy | $625.25 | $0.001465 | 101,817.65 | 0.2386 | 426,723.39 | 0x01...22f4 | |
| 06/26/2025 | 5:59:05 PM | buy | $24.01 | $0.001477 | 3,911.2 | 0.2405 | 16,258.65 | 0x56...c085 | |
| 06/26/2025 | 4:52:45 PM | sell | $20.9 | $0.00147 | 3,347.61 | 0.2354 | 14,219.27 | 0xbb...f802 | |
| 06/26/2025 | 3:20:25 PM | sell | $21.12 | $0.001549 | 3,211.41 | 0.2356 | 13,627.52 | 0x8f...ec83 | |
| 06/26/2025 | 3:20:25 PM | sell | $23.7 | $0.001549 | 3,604.08 | 0.2355 | 15,300.38 | 0xa0...9ba3 | |
| 06/26/2025 | 3:15:55 PM | sell | $18.52 | $0.001513 | 2,886.36 | 0.2357 | 12,241.17 | 0xcc...621b | |
| 06/26/2025 | 2:25:05 PM | sell | $36.67 | $0.00154 | 5,616.55 | 0.2359 | 23,804.28 | 0x00...42b3 | |
| 06/26/2025 | 12:58:25 PM | buy | $2.89 | $0.001606 | 428.31 | 0.2373 | 1,804.7 | 0x49...791c |