WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.0005697
Price
0.2745 PUMP
TVL
$61,432.12
MKT CAP
$569.7K
5m
0%
1h
-1.61%
4h
-0.21%
24h
-1.18%
Share
TXNS
47
Buys
3
Sells
44
Volume
626
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
53.93M
Pooled PUMP:
$14.85M

XGAME/PUMP price stats on PulseChain

As of February 11, 2026, the current price of XGAME token on DEX PulseX V2 is $0.0005697. XGAME price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $625.72. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $569,741.26. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $61,432.13. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $61,432.13.

The total transactions of XGAME/PUMP is 47 in the last 24 hours, 3 of which are buy transactions, and 44 are sales transactions.

XGAME/PUMP pool has a trading volume of $625.72 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.2745, captured at 4:38 PM UTC.

The price of converting 1 XGAME to USD is $0.0005697 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
02/11/20263:45:45 PMsell$6.38$0.00056973,074.860.274511,198.38
0xfC1...3793
0x8d...0f6e
02/11/20263:45:45 PMsell$6.38$0.00056973,078.670.274611,207.6
0xD1d...75f8
0x0a...2088
02/11/20263:37:25 PMbuy$5.49$0.00057362,645.870.27639,575.97
0x0ff...2941
0x81...f3c4
02/11/20263:12:05 PMsell$10.12$0.00057914,803.120.274717,482.22
0xDbC...5eCB
0xbb...6917
02/11/20262:49:45 PMsell$1.34$0.000579636.040.27482,314.19
0x096...0603
0xbc...3496
02/11/20262:31:15 PMsell$3.18$0.0005811,505.260.27485,476.02
0x95e...3861
0x1b...0689
02/11/20262:29:45 PMsell$4.28$0.00058422,018.920.27497,342.9
0x6B8...9281
0x70...94bf
02/11/20262:29:25 PMsell$1.08$0.0005841509.370.27491,852.29
0xb1c...Be78
0xd8...36ab
02/11/20262:29:15 PMsell$0.8494$0.0005841399.890.2751,454.09
0xb1c...Be78
0x78...9415
02/11/20262:28:05 PMsell$1.42$0.0005839670.510.2752,437.93
0x096...0603
0x23...80f0
02/11/20262:27:45 PMsell$0.5853$0.000586274.740.275998.88
0x0aE...307d
0xaf...692d
02/11/20262:27:35 PMbuy$250.05$0.0005951115,333.280.2745420,141.9
0x557...1C7B
0x99...cf6e
02/11/20262:26:55 PMsell$10.31$0.00059514,692.620.270817,322.65
0x9Dc...c2Cd
0xd3...7bfb
02/11/20262:20:15 PMsell$0.246$0.0005951112.020.2709413.43
0x08a...951C
0x2a...97e6
02/11/20262:20:05 PMsell$0.2461$0.0005951112.070.2709413.6
0x01a...1DD3
0xed...e227
02/11/20262:18:55 PMsell$14.48$0.00059736,573.240.271124,245.63
0x213...F16d
0x15...01f5
02/11/20262:18:25 PMsell$0.4073$0.0005973184.970.2712681.96
0xb1c...Be78
0x03...2315
02/11/20262:17:55 PMsell$0.6994$0.0005973317.610.27121,170.95
0xD01...2d75
0x83...f1da
02/11/20262:17:35 PMsell$9.02$0.00059644,105.520.271315,131.36
0x2F0...25eE
0x32...679e
02/11/20262:16:35 PMsell$16.13$0.00059547,359.740.271527,104.04
0xb1c...Be78
0x87...4fff