WhatToFarm
/
Get started
12 Swap

Info about XGAME-PUMP pair

Price USD
$0.001206
Price
0.4867 PUMP
TVL
$72,965.73
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
32
Buys
0
Sells
32
Volume
374
Telegram price alerts
Pair:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pooled XGAME:
40.9M
Pooled PUMP:
$19.97M

XGAME/PUMP price stats on PulseChain

As of August 25, 2026, the current price of XGAME token on DEX PulseX V2 is $0.001206. XGAME price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $374.13. XGAME token contract is 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A with a market cap $1,206,940.95. The liquidity pool contract is 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F with total value locked (TVL) of $72,965.74. The XGAME/PUMP trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XGAME/PUMP with the contract address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F is $72,965.74.

The total transactions of XGAME/PUMP is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

XGAME/PUMP pool has a trading volume of $374.13 in the last 24 hours.

The exchange rate of 1 XGAME to PUMP is 0.4867, captured at 5:50 PM UTC.

The price of converting 1 XGAME to USD is $0.001206 today.

XGAME-PUMP price chart

DateTime
Price $
Price PUMP
MakerTXN
08/25/20261:44:45 PMsell$4.6$0.0012061,858.120.48673,817.39
0xD05...2423
0xb7...402f
08/25/20261:44:35 PMsell$4.67$0.0012061,885.870.48673,874.07
0x781...e0C0
0x48...2c18
08/25/20261:42:15 PMsell$2.4$0.001189983.760.48692,020.4
0x38C...5e22
0x57...85ee
08/25/20261:16:55 PMsell$25.61$0.00120510,351.220.487121,248.89
0xC2A...F6F5
0xb5...1890
08/25/20264:40:15 AMsell$1.55$0.00124613.160.48741,257.88
0x67A...84F7
0x51...07ad
08/25/20264:23:05 AMsell$3.51$0.0012421,380.980.48752,832.74
0xb1c...Be78
0xd4...7aa2
08/25/20264:22:25 AMsell$1.47$0.001241579.520.48751,188.75
0x11E...40F2
0x7f...f0bb
08/25/20264:22:15 AMsell$3.72$0.0012371,468.480.48763,011.62
0xb1c...Be78
0x95...90a9
08/25/20264:15:05 AMsell$63.32$0.00124724,793.250.488250,780.09
0x65b...7a8B
0xd7...ef68
08/25/20264:06:15 AMsell$2.91$0.0012551,135.350.48882,322.35
0x74C...2123
0x40...e2f4
08/25/20263:49:25 AMsell$1.19$0.00126462.540.4889946.04
0x34e...3161
0xf9...b260
08/24/20267:56:05 PMsell$1.67$0.001175698.840.48891,429.28
0x926...154b
0xb0...e739
08/24/20267:46:45 PMsell$7.31$0.0011793,034.230.4896,204.46
0xa40...96E3
0xd3...841c
08/24/20265:31:25 PMsell$0.4746$0.001194194.30.4891397.25
0xb1c...Be78
0x06...94f3
08/24/20263:23:15 PMsell$2.67$0.0012081,084.170.48912,216.44
0x096...0603
0xb1...8ed5
08/24/20262:52:25 PMsell$2.24$0.001214903.880.48911,847.67
0xb1c...Be78
0x1a...7ef7
08/24/20262:52:15 PMsell$4.25$0.0012131,715.570.48933,506.04
0x096...0603
0xb6...c631
08/24/20262:52:15 PMsell$2.86$0.0012131,153.680.48922,358.06
0x7F1...428a
0x02...b8bb
08/24/20262:52:05 PMsell$106.07$0.00122342,549.580.490686,717.11
0x1e4...C26f
0xc2...ed85
08/24/20262:52:05 PMsell$7.42$0.0012232,970.250.48956,067.26
0xe25...5a59
0xc8...898e