- WhatToFarm
- PulseChain
- PulseX V2
- XAUt-WPLS LPs
Info about XAUt-WPLS pair
- Pooled XAUt:
- 0.06953
- Pooled WPLS:
- $18.15M
XAUt/WPLS price stats on PulseChain
As of December 19, 2025, the current price of XAUt token on DEX PulseX V2 is $4,132.58. XAUt price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $92.63. XAUt token contract is 0xD31d5463991f61B6e53b9b5ca574fA731F94991e with a market cap $12,880.58. The liquidity pool contract is 0x3F74906Db740DD5dC4Dd4120350106f0cA3049F4 with total value locked (TVL) of $575.40. The XAUt/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XAUt/WPLS now?
The current liquidity of XAUt/WPLS with the contract address 0x3F74906Db740DD5dC4Dd4120350106f0cA3049F4 is $575.40.
How many transactions are there in the XAUt/WPLS pool in the last 24 hours?
The total transactions of XAUt/WPLS is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XAUt/WPLS pool in the last 24 hours?
XAUt/WPLS pool has a trading volume of $92.63 in the last 24 hours.
What is the exchange rate of 1 XAUt to WPLS?
The exchange rate of 1 XAUt to WPLS is 260.69M, captured at 8:48 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,132.58 today.
XAUt-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:13:15 AM | sell | $0.4752 | $4,132.58 | 29,979.05 | 260.69M | 0.000115 | 0x7a...b3cd | |
| 12/18/2025 | 9:57:55 PM | sell | $1.39 | $4,168.83 | 88,213.94 | 263.33M | 0.000335 | 0x46...84b1 | |
| 12/18/2025 | 9:57:55 PM | buy | $2.09 | $4,183.01 | 132,110.36 | 264.22M | 0.0005 | 0x67...4461 | |
| 12/18/2025 | 9:57:15 PM | sell | $0.5099 | $4,146.04 | 32,211.2 | 261.88M | 0.000123 | 0x4b...0211 | |
| 12/18/2025 | 9:57:15 PM | buy | $2.09 | $4,193.2 | 132,429.46 | 264.86M | 0.0005 | 0xe2...af86 | |
| 12/18/2025 | 9:57:15 PM | sell | $1.58 | $4,176.3 | 100,240.58 | 263.79M | 0.00038 | 0x34...ddd5 | |
| 12/18/2025 | 9:56:45 PM | buy | $2.09 | $4,183.71 | 132,129.8 | 264.26M | 0.0005 | 0xf4...2086 | |
| 12/18/2025 | 9:56:45 PM | sell | $1.76 | $4,164.26 | 111,262.07 | 263.03M | 0.000423 | 0x17...a17a | |
| 12/18/2025 | 9:56:15 PM | sell | $0.5088 | $4,136.95 | 32,139.94 | 261.3M | 0.000123 | 0xd8...3367 | |
| 12/18/2025 | 9:55:55 PM | sell | $1.13 | $4,160.66 | 71,743.72 | 262.8M | 0.000273 | 0x97...9d9b | |
| 12/18/2025 | 9:55:55 PM | buy | $2.08 | $4,171.1 | 131,728.59 | 263.46M | 0.0005 | 0x09...9392 | |
| 12/18/2025 | 9:55:25 PM | sell | $0.4453 | $4,123.53 | 28,128.9 | 260.45M | 0.000108 | 0x55...4ec9 | |
| 12/18/2025 | 9:55:25 PM | buy | $2.08 | $4,169.96 | 131,692.72 | 263.39M | 0.0005 | 0x01...5ed4 | |
| 12/18/2025 | 9:55:25 PM | sell | $1.59 | $4,152.89 | 100,725.94 | 262.31M | 0.000384 | 0x26...b993 | |
| 12/18/2025 | 9:54:25 PM | buy | $2.07 | $4,153.23 | 131,165.14 | 262.33M | 0.0005 | 0x92...6f44 | |
| 12/18/2025 | 9:54:25 PM | sell | $1.14 | $4,142.56 | 72,478.88 | 261.66M | 0.000277 | 0xab...054b | |
| 12/18/2025 | 9:53:35 PM | sell | $1 | $4,114 | 63,403.31 | 259.85M | 0.000244 | 0x9a...0ac9 | |
| 12/18/2025 | 9:53:25 PM | buy | $2.07 | $4,154.65 | 131,208.72 | 262.42M | 0.0005 | 0x8f...89e0 | |
| 12/18/2025 | 9:53:25 PM | sell | $1.11 | $4,144.46 | 70,417.14 | 261.77M | 0.000269 | 0x74...d60d | |
| 12/18/2025 | 9:52:55 PM | sell | $0.637 | $4,110.1 | 40,238.47 | 259.6M | 0.000155 | 0x70...556d |