- WhatToFarm
- PulseChain
- PulseX V2
- XAUt-WPLS LPs
Info about XAUt-WPLS pair
- Pooled XAUt:
- 4.09
- Pooled WPLS:
- $267.66M
XAUt/WPLS price stats on PulseChain
As of July 31, 2025, the current price of XAUt token on DEX PulseX V2 is $3,289.09. XAUt price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,599.46. XAUt token contract is 0xD31d5463991f61B6e53b9b5ca574fA731F94991e with a market cap $46,329.72. The liquidity pool contract is 0x3F74906Db740DD5dC4Dd4120350106f0cA3049F4 with total value locked (TVL) of $27,014.57. The XAUt/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XAUt/WPLS now?
The current liquidity of XAUt/WPLS with the contract address 0x3F74906Db740DD5dC4Dd4120350106f0cA3049F4 is $27,014.57.
How many transactions are there in the XAUt/WPLS pool in the last 24 hours?
The total transactions of XAUt/WPLS is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XAUt/WPLS pool in the last 24 hours?
XAUt/WPLS pool has a trading volume of $1,599.46 in the last 24 hours.
What is the exchange rate of 1 XAUt to WPLS?
The exchange rate of 1 XAUt to WPLS is 65.18M, captured at 11:39 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,289.09 today.
XAUt-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 11:22:05 PM | sell | $2.35 | $3,289.09 | 46,731.15 | 65.18M | 0.000717 | 0x75...308f | |
| 07/31/2025 | 4:36:35 PM | buy | $59.66 | $3,185.76 | 1.22M | 65.27M | 0.01872 | 0x8e...5544 | |
| 07/31/2025 | 3:37:55 PM | buy | $1.45 | $3,236.68 | 29,107.14 | 64.97M | 0.000448 | 0x06...966d | |
| 07/31/2025 | 3:31:55 PM | buy | $1.43 | $3,239.17 | 28,724.48 | 64.99M | 0.000442 | 0xdd...9ea4 | |
| 07/31/2025 | 2:58:45 PM | sell | $73.26 | $3,197.71 | 1.49M | 64.93M | 0.02291 | 0xe4...036c | |
| 07/31/2025 | 2:58:45 PM | buy | $90.82 | $3,212.06 | 1.84M | 65.22M | 0.02827 | 0xda...24a7 | |
| 07/31/2025 | 2:57:55 PM | buy | $63.28 | $3,164.3 | 1.29M | 64.46M | 0.02 | 0xcf...a697 | |
| 07/31/2025 | 2:55:25 PM | buy | $31.43 | $3,143.53 | 644,916.44 | 64.49M | 0.01 | 0xeb...6131 | |
| 07/31/2025 | 2:55:25 PM | sell | $50.39 | $3,120.73 | 1.03M | 64.02M | 0.01614 | 0x48...f02d | |
| 07/31/2025 | 2:54:35 PM | buy | $31.23 | $3,123.17 | 641,799.13 | 64.18M | 0.01 | 0x8d...5ac1 | |
| 07/31/2025 | 2:54:05 PM | sell | $21.47 | $3,113.85 | 439,627.36 | 63.76M | 0.006895 | 0x79...6f9d | |
| 07/31/2025 | 2:54:05 PM | buy | $29.99 | $3,107.95 | 618,625.32 | 64.09M | 0.009652 | 0xd2...1fd2 | |
| 07/31/2025 | 2:52:35 PM | buy | $30.68 | $3,050.69 | 641,528.87 | 63.79M | 0.01005 | 0x8c...fe11 | |
| 07/31/2025 | 2:51:35 PM | buy | $6.06 | $3,041.05 | 126,968.08 | 63.61M | 0.001996 | 0x3f...a282 | |
| 07/31/2025 | 1:51:55 PM | buy | $2.6 | $3,287.85 | 50,343.13 | 63.56M | 0.000792 | 0x33...df24 | |
| 07/31/2025 | 7:19:05 AM | buy | $45.39 | $3,413.42 | 842,476.43 | 63.34M | 0.0133 | 0x2e...a1be | |
| 07/31/2025 | 7:17:35 AM | buy | $25.39 | $3,432.29 | 466,411.24 | 63.03M | 0.0074 | 0x36...3f8c | |
| 07/31/2025 | 7:06:15 AM | buy | $43.38 | $3,401.22 | 800,196.24 | 62.73M | 0.01275 | 0x87...9623 | |
| 07/31/2025 | 6:42:15 AM | buy | $36.89 | $3,372.77 | 680,195.18 | 62.18M | 0.01093 | 0xa2...0f01 | |
| 07/31/2025 | 6:42:15 AM | buy | $21.83 | $3,386.66 | 402,530.76 | 62.44M | 0.006447 | 0x31...d9b9 |