- WhatToFarm
- PulseChain
- PulseX V2
- XAUt-WPLS LPs
Info about XAUt-WPLS pair
- Pooled XAUt:
- 16.03
- Pooled WPLS:
- $1.52B
XAUt/WPLS price stats on PulseChain
As of May 10, 2025, the current price of XAUt token on DEX PulseX V2 is $3,383.78. XAUt price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $10,232.53. XAUt token contract is 0xD31d5463991f61B6e53b9b5ca574fA731F94991e with a market cap $206,341.77. The liquidity pool contract is 0x3F74906Db740DD5dC4Dd4120350106f0cA3049F4 with total value locked (TVL) of $108,093.19. The XAUt/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XAUt/WPLS now?
The current liquidity of XAUt/WPLS with the contract address 0x3F74906Db740DD5dC4Dd4120350106f0cA3049F4 is $108,093.19.
How many transactions are there in the XAUt/WPLS pool in the last 24 hours?
The total transactions of XAUt/WPLS is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XAUt/WPLS pool in the last 24 hours?
XAUt/WPLS pool has a trading volume of $10,232.53 in the last 24 hours.
What is the exchange rate of 1 XAUt to WPLS?
The exchange rate of 1 XAUt to WPLS is 95.15M, captured at 7:11 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,383.78 today.
XAUt-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:53:45 AM | buy | $30.32 | $3,383.78 | 852,743.53 | 95.15M | 0.008962 | 0xeb...98b9 | |
| 05/10/2025 | 6:53:45 AM | buy | $6.65 | $3,381.8 | 187,243.27 | 95.1M | 0.001969 | 0x7e...000b | |
| 05/10/2025 | 6:53:25 AM | sell | $498.5 | $3,392.23 | 14.02M | 95.39M | 0.1469 | 0x98...fb1d | |
| 05/10/2025 | 6:24:45 AM | buy | $8.42 | $3,457.43 | 235,943.97 | 96.82M | 0.002437 | 0xcb...987b | |
| 05/10/2025 | 6:24:15 AM | buy | $13.9 | $3,455.99 | 389,430.9 | 96.78M | 0.004024 | 0x52...ce04 | |
| 05/10/2025 | 6:23:05 AM | buy | $11.04 | $3,451.5 | 309,699.98 | 96.75M | 0.003201 | 0xf7...9ced | |
| 05/10/2025 | 6:22:45 AM | buy | $73.64 | $3,437.32 | 2.06M | 96.35M | 0.02142 | 0xbc...6d3c | |
| 05/10/2025 | 6:22:45 AM | buy | $65.05 | $3,446.07 | 1.82M | 96.6M | 0.01887 | 0x14...6b2a | |
| 05/10/2025 | 6:22:35 AM | sell | $513.3 | $3,444.97 | 14.39M | 96.57M | 0.149 | 0x5c...ea64 | |
| 05/10/2025 | 6:09:55 AM | buy | $25.19 | $3,527.66 | 699,971.96 | 98.01M | 0.007142 | 0x6f...f86c | |
| 05/10/2025 | 6:09:45 AM | buy | $82.32 | $3,520.17 | 2.29M | 97.81M | 0.02338 | 0xa9...d325 | |
| 05/10/2025 | 6:09:35 AM | buy | $135.1 | $3,506.49 | 3.75M | 97.43M | 0.03853 | 0x4a...3b56 | |
| 05/10/2025 | 6:09:35 AM | sell | $847.14 | $3,531.05 | 23.54M | 98.11M | 0.2399 | 0x77...8cb4 | |
| 05/10/2025 | 6:05:45 AM | buy | $123.11 | $3,595.98 | 3.42M | 99.98M | 0.03423 | 0x30...e62a | |
| 05/10/2025 | 6:04:45 AM | buy | $116.84 | $3,580.68 | 3.25M | 99.55M | 0.03263 | 0x36...a867 | |
| 05/10/2025 | 6:03:15 AM | buy | $96.06 | $3,566.8 | 2.67M | 99.17M | 0.02693 | 0x43...51b7 | |
| 05/10/2025 | 6:02:35 AM | buy | $180.86 | $3,549.09 | 5.03M | 98.68M | 0.05096 | 0x32...de46 | |
| 05/10/2025 | 6:02:15 AM | buy | $26.73 | $3,536.26 | 743,424.91 | 98.32M | 0.007561 | 0xb6...fe1e | |
| 05/10/2025 | 6:02:05 AM | sell | $315.7 | $3,533.76 | 8.78M | 98.25M | 0.08934 | 0x3c...0416 | |
| 05/10/2025 | 6:01:45 AM | buy | $100.01 | $3,568.15 | 2.78M | 99.21M | 0.02802 | 0xe8...aa67 |