- WhatToFarm
- PulseChain
- PulseX V2
- XAUt-Franc LPs
Info about XAUt-Franc pair
- Pooled XAUt:
- 50.76
- Pooled Franc:
- $268.44M
XAUt/Franc price stats on PulseChain
As of May 4, 2025, the current price of XAUt token on DEX PulseX V2 is $3,263.16. XAUt price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,870.64. XAUt token contract is 0xD31d5463991f61B6e53b9b5ca574fA731F94991e with a market cap $213,930.64. The liquidity pool contract is 0xd6591Ee3368f148A3f1D7edbf7E40831B8f794e9 with total value locked (TVL) of $331,819.10. The XAUt/Franc trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XAUt/Franc now?
The current liquidity of XAUt/Franc with the contract address 0xd6591Ee3368f148A3f1D7edbf7E40831B8f794e9 is $331,819.10.
How many transactions are there in the XAUt/Franc pool in the last 24 hours?
The total transactions of XAUt/Franc is 126 in the last 24 hours, 47 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XAUt/Franc pool in the last 24 hours?
XAUt/Franc pool has a trading volume of $8,870.64 in the last 24 hours.
What is the exchange rate of 1 XAUt to Franc?
The exchange rate of 1 XAUt to Franc is 5.27M, captured at 4:30 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,263.16 today.
XAUt-Franc price chart
| Date | Time | Price $ | Price Franc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 2:53:45 AM | sell | $35.69 | $3,263.16 | 57,694.39 | 5.27M | 0.01094 | 0xbf...afc2 | |
| 05/04/2025 | 2:25:25 AM | buy | $28.04 | $3,247.83 | 45,808.16 | 5.3M | 0.008635 | 0x9a...668b | |
| 05/03/2025 | 11:28:55 PM | sell | $38.37 | $3,215.84 | 62,938.07 | 5.27M | 0.01193 | 0x15...dab4 | |
| 05/03/2025 | 10:58:55 PM | buy | $80.12 | $3,181.13 | 133,588.64 | 5.3M | 0.02518 | 0x85...62a1 | |
| 05/03/2025 | 10:20:25 PM | buy | $37.54 | $3,181.26 | 62,557.61 | 5.3M | 0.0118 | 0xf8...8483 | |
| 05/03/2025 | 10:18:35 PM | buy | $32.9 | $3,189.95 | 54,641.49 | 5.3M | 0.01031 | 0xf5...2875 | |
| 05/03/2025 | 10:18:35 PM | buy | $15.85 | $3,209.77 | 26,169.52 | 5.3M | 0.004939 | 0x7c...2438 | |
| 05/03/2025 | 10:18:35 PM | buy | $4.73 | $3,209.77 | 7,813.96 | 5.3M | 0.001475 | 0x36...7f53 | |
| 05/03/2025 | 10:18:35 PM | buy | $42.39 | $3,209.77 | 69,925.31 | 5.29M | 0.0132 | 0xcc...0505 | |
| 05/03/2025 | 10:18:25 PM | buy | $204.39 | $3,209.77 | 336,588.65 | 5.29M | 0.06368 | 0x1d...f8ad | |
| 05/03/2025 | 10:14:05 PM | buy | $11.12 | $3,155.63 | 18,602.46 | 5.28M | 0.003524 | 0x9f...e03d | |
| 05/03/2025 | 10:01:15 PM | buy | $25.07 | $3,165.07 | 41,804.56 | 5.28M | 0.007921 | 0xfa...de37 | |
| 05/03/2025 | 9:45:25 PM | buy | $25.13 | $3,165.07 | 41,902.62 | 5.28M | 0.007942 | 0x37...05c5 | |
| 05/03/2025 | 9:45:15 PM | buy | $30.7 | $3,170.19 | 51,081.63 | 5.27M | 0.009685 | 0x16...a2e5 | |
| 05/03/2025 | 9:45:15 PM | buy | $16.52 | $3,187.09 | 27,339.13 | 5.27M | 0.005185 | 0x3b...cd8b | |
| 05/03/2025 | 9:45:05 PM | buy | $203.41 | $3,179.91 | 336,665.4 | 5.26M | 0.06396 | 0xcb...ffc7 | |
| 05/03/2025 | 9:45:05 PM | buy | $34.76 | $3,179.91 | 57,620.85 | 5.27M | 0.01093 | 0x61...1355 | |
| 05/03/2025 | 9:37:55 PM | buy | $20.95 | $3,168.8 | 34,757.18 | 5.26M | 0.006613 | 0x69...5dec | |
| 05/03/2025 | 9:07:25 PM | buy | $39.11 | $3,196.57 | 64,287.33 | 5.25M | 0.01223 | 0x0f...100e | |
| 05/03/2025 | 9:03:45 PM | buy | $15.61 | $3,196.57 | 25,664.53 | 5.25M | 0.004886 | 0xfc...b754 |