- WhatToFarm
- PulseChain
- PulseX V2
- XAUt-Franc LPs
Info about XAUt-Franc pair
- Pooled XAUt:
- 17.25
- Pooled Franc:
- $173.1M
XAUt/Franc price stats on PulseChain
As of May 30, 2025, the current price of XAUt token on DEX PulseX V2 is $3,128.62. XAUt price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,977.87. XAUt token contract is 0xD31d5463991f61B6e53b9b5ca574fA731F94991e with a market cap $125,744.95. The liquidity pool contract is 0xd6591Ee3368f148A3f1D7edbf7E40831B8f794e9 with total value locked (TVL) of $110,165.17. The XAUt/Franc trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of XAUt/Franc now?
The current liquidity of XAUt/Franc with the contract address 0xd6591Ee3368f148A3f1D7edbf7E40831B8f794e9 is $110,165.17.
How many transactions are there in the XAUt/Franc pool in the last 24 hours?
The total transactions of XAUt/Franc is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XAUt/Franc pool in the last 24 hours?
XAUt/Franc pool has a trading volume of $1,977.87 in the last 24 hours.
What is the exchange rate of 1 XAUt to Franc?
The exchange rate of 1 XAUt to Franc is 10.01M, captured at 9:46 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,128.62 today.
XAUt-Franc price chart
| Date | Time | Price $ | Price Franc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:41:55 AM | sell | $26.64 | $3,128.62 | 85,245.5 | 10.01M | 0.008516 | 0x94...3725 | |
| 05/30/2025 | 1:09:55 AM | sell | $11.33 | $3,147.72 | 36,061.42 | 10.02M | 0.0036 | 0x76...400e | |
| 05/29/2025 | 11:49:05 PM | sell | $14.95 | $3,250.74 | 46,110.4 | 10.02M | 0.004601 | 0x42...d673 | |
| 05/29/2025 | 6:49:55 PM | buy | $190.83 | $3,250.74 | 589,919.06 | 10.05M | 0.0587 | 0x20...261d | |
| 05/29/2025 | 6:46:35 PM | buy | $198.58 | $3,272.45 | 605,584.78 | 9.98M | 0.06068 | 0xf7...629c | |
| 05/29/2025 | 6:31:05 PM | buy | $30.04 | $3,298.69 | 90,526.74 | 9.94M | 0.009108 | 0x87...0678 | |
| 05/29/2025 | 5:50:25 PM | buy | $27.67 | $3,298.69 | 83,299.76 | 9.93M | 0.008389 | 0x96...5143 | |
| 05/29/2025 | 5:18:05 PM | buy | $33.97 | $3,269.54 | 103,062.53 | 9.92M | 0.01039 | 0xbc...1b17 | |
| 05/29/2025 | 5:13:05 PM | buy | $288.03 | $3,273.36 | 867,846.44 | 9.86M | 0.08799 | 0xdc...0ff2 | |
| 05/29/2025 | 4:48:15 PM | buy | $57.52 | $3,198.76 | 176,283.41 | 9.8M | 0.01798 | 0x64...e4a8 | |
| 05/29/2025 | 4:47:35 PM | buy | $99.52 | $3,245.67 | 299,747.98 | 9.78M | 0.03066 | 0xab...169f | |
| 05/29/2025 | 4:08:45 PM | buy | $11.5 | $3,245.67 | 34,596.52 | 9.76M | 0.003545 | 0x22...c71b | |
| 05/29/2025 | 4:07:15 PM | buy | $10.23 | $3,250.24 | 30,711.01 | 9.75M | 0.003149 | 0x24...069a | |
| 05/29/2025 | 4:06:55 PM | buy | $129.5 | $3,250.24 | 386,157.38 | 9.69M | 0.03984 | 0x3b...1f60 | |
| 05/29/2025 | 4:06:55 PM | buy | $15.24 | $3,250.24 | 45,719.34 | 9.75M | 0.00469 | 0xbf...16a0 | |
| 05/29/2025 | 4:06:55 PM | buy | $93.08 | $3,250.24 | 278,638.75 | 9.73M | 0.02863 | 0x0c...8270 | |
| 05/29/2025 | 4:06:05 PM | buy | $97.46 | $3,200.55 | 293,978.69 | 9.65M | 0.03045 | 0x4d...2c84 | |
| 05/29/2025 | 4:05:25 PM | buy | $136.09 | $3,259.23 | 401,070.71 | 9.61M | 0.04175 | 0xac...9a43 | |
| 05/29/2025 | 4:05:25 PM | buy | $25.63 | $3,259.23 | 75,763.66 | 9.63M | 0.007865 | 0x5d...7d60 | |
| 05/29/2025 | 3:43:05 PM | buy | $160.56 | $3,275.92 | 468,362.6 | 9.56M | 0.04901 | 0xb6...3387 |