WhatToFarm
/
Get started
12 Swap

Info about x-X pair

Price USD
$0.054741
Price
0.0003939 X
TVL
$1,039.12
MKT CAP
$4.2K
5m
0%
1h
5.35%
4h
5.35%
24h
26.37%
Share
TXNS
12
Buys
3
Sells
9
Volume
5
Telegram price alerts
Pair:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pooled x:
109.41M
Pooled X:
$43,231.98

x/X price stats on PulseChain

As of June 21, 2026, the current price of x token on DEX PulseX V2 is $0.000004741. x price is up 26.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.45. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $4,210.31. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $1,039.12. The x/X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $1,039.12.

The total transactions of x/X is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

x/X pool has a trading volume of $5.45 in the last 24 hours.

The exchange rate of 1 x to X is 0.0003939, captured at 7:49 PM UTC.

The price of converting 1 x to USD is $0.000004741 today.

x-X price chart

DateTime
Price $
Price X
MakerTXN
06/21/20267:42:35 PMsell$0.07711$0.0547416.40.000393916,265.34
0xFb9...7841
0xac...30eb
06/21/20267:42:15 PMsell$0.2447$0.05477120.210.000394151,287.34
0xa40...96E3
0xa8...66cf
06/21/20267:41:45 PMsell$0.2206$0.05477618.220.000394546,203.09
0xa40...96E3
0x3c...98bb
06/21/20267:41:25 PMsell$0.4964$0.054782410.000395103,788.22
0xf24...6409
0xc3...2277
06/21/20267:10:45 PMsell$0.337$0.05461628.880.000395673,008.44
0xa40...96E3
0x11...8c1a
06/21/20267:09:45 PMsell$0.2891$0.05464724.650.000396162,231.8
0xa40...96E3
0xed...386a
06/21/20267:08:25 PMsell$0.5515$0.05466946.870.0003968118,122.77
0xa40...96E3
0x01...d0c9
06/21/20267:04:05 PMsell$0.112$0.0545249.840.000397324,771.05
0xa40...96E3
0xda...e97a
06/21/20267:01:45 PMsell$0.4394$0.054538.830.000397897,632.94
0xa40...96E3
0x11...679f
06/21/20263:05:45 AMbuy$1.18$0.053688127.780.0003993320,026.14
0x506...19b9
0x84...0367
06/21/20263:03:45 AMbuy$0.2035$0.05367822.020.000397955,347.31
0x424...0D9c
0xa4...d757
06/21/20262:15:35 AMbuy$1.3$0.053752137.40.0003964346,583.97
0x01E...24B0
0xca...a037
06/19/20264:56:35 PMbuy$1.72$0.053891174.50.0003936443,347.2
0xEFC...950b
0x7c...1ee4
06/19/20263:39:55 PMbuy$2.77$0.053834281.80.0003894723,590.74
0x69D...5d78
0x9f...6a43
06/18/20264:26:35 AMbuy$0.164$0.05396815.980.000386741,339.25
0x10f...5a28
0x8b...475f
06/17/202610:00:05 PMbuy$0.4231$0.05398141.050.0003862106,280.39
0x9ab...c0D7
0xc1...ea96
06/16/20264:53:05 PMbuy$3.18$0.05438278.490.0003826727,840.71
0xc44...cf8a
0x0c...ca26
06/16/20264:53:05 PMbuy$0.4659$0.05441340.70.0003855105,576.16
0x8aB...f762
0x03...fd38
06/16/20269:11:15 AMbuy$0.3819$0.05425534.080.000379889,748.77
0xa49...290C
0xfd...f68b
06/13/202610:41:45 AMbuy$0$0255.830.0003772678,183.58
0x70F...0021
0xd0...4378