Info about x-X pair
- Pooled x:
- 90.93M
- Pooled X:
- $50,528.62
x/X price stats on PulseChain
As of December 9, 2025, the current price of x token on DEX PulseX V2 is $0.00002214. x price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.52. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $19,662.37. The liquidity pool contract is 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 with total value locked (TVL) of $4,032.19. The x/X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of x/X now?
The current liquidity of x/X with the contract address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 is $4,032.19.
How many transactions are there in the x/X pool in the last 24 hours?
The total transactions of x/X is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the x/X pool in the last 24 hours?
x/X pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 x to X?
The exchange rate of 1 x to X is 0.0005542, captured at 6:33 AM UTC.
How much is 1 x in dollars?
The price of converting 1 x to USD is $0.00002214 today.
x-X price chart
| Date | Time | Price $ | Price X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:12:55 AM | sell | $0.5187 | $0.00002214 | 12.98 | 0.0005542 | 23,429.81 | 0x52...97fb | |
| 12/08/2025 | 3:26:55 AM | buy | $27.2 | $0.00002409 | 621.68 | 0.0005507 | 1.13M | 0x3e...6ca7 | |
| 12/08/2025 | 12:53:35 AM | buy | $13.63 | $0.00002089 | 352.32 | 0.0005401 | 652,304.11 | 0x71...983f | |
| 12/06/2025 | 8:16:35 AM | sell | $0.4773 | $0.00001847 | 13.78 | 0.0005333 | 25,841.76 | 0xcd...ae29 | |
| 12/05/2025 | 4:42:15 PM | sell | $0.9662 | $0.00001775 | 29.04 | 0.0005338 | 54,411.01 | 0xbf...ab04 | |
| 12/05/2025 | 4:41:25 PM | sell | $2.61 | $0.00001779 | 78.58 | 0.0005349 | 146,885.27 | 0xed...617d | |
| 12/05/2025 | 11:00:15 AM | buy | $38.32 | $0.00001741 | 1,158 | 0.0005264 | 2.2M | 0x7d...9a10 | |
| 12/03/2025 | 9:12:05 PM | buy | $0.5037 | $0.00001492 | 17.34 | 0.0005139 | 33,740.78 | 0x5e...1c3d | |
| 12/03/2025 | 5:30:55 PM | buy | $2.14 | $0.00001583 | 69.47 | 0.000513 | 135,420.61 | 0x6d...0290 | |
| 12/03/2025 | 5:12:15 PM | buy | $2.43 | $0.00001589 | 78.52 | 0.0005115 | 153,511.02 | 0xe6...ba80 | |
| 12/03/2025 | 11:12:05 AM | buy | $20.38 | $0.00001573 | 652.7 | 0.0005037 | 1.3M | 0x0c...5f7e | |
| 12/03/2025 | 5:19:35 AM | buy | $0.1895 | $0.00001684 | 5.59 | 0.0004969 | 11,254.46 | 0xd5...c568 | |
| 12/03/2025 | 5:17:55 AM | buy | $1.55 | $0.00001679 | 45.88 | 0.0004964 | 92,433.65 | 0x67...1906 | |
| 12/03/2025 | 5:17:35 AM | sell | $15.31 | $0.00001651 | 672.74 | 0.0004944 | 927,345.17 | 0xc3...0a80 | |
| 12/03/2025 | 5:17:35 AM | sell | $22.5 | $0.00001651 | 1,017.9 | 0.0004944 | 1.36M | 0xa7...791d | |
| 12/03/2025 | 5:17:35 AM | sell | $166.6 | $0.00001651 | 6,426.28 | 0.0004944 | 10.09M | 0x59...4daa | |
| 12/03/2025 | 5:17:35 AM | sell | $11.69 | $0.00001651 | 397.35 | 0.0004944 | 708,258.5 | 0x93...57c2 | |
| 12/03/2025 | 5:17:35 AM | sell | $93.78 | $0.00001651 | 2,975.76 | 0.0004944 | 5.68M | 0x04...f3e6 | |
| 12/03/2025 | 3:49:35 AM | buy | $10.63 | $0.00002597 | 311.45 | 0.0007603 | 409,632.77 | 0xa1...0d4d | |
| 12/03/2025 | 3:38:05 AM | buy | $7.15 | $0.00002526 | 213.46 | 0.0007535 | 283,261.34 | 0x9b...8e65 |