WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.02721
Price
3,293.64 WPLS
TVL
$24,611.9
MKT CAP
$217.7K
5m
0%
1h
-1.12%
4h
-0.66%
24h
-4.82%
Share
TXNS
279
Buys
125
Sells
154
Volume
2K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
450,938.09
Pooled WPLS:
$1.49B

X/WPLS price stats on PulseChain

As of March 23, 2026, the current price of X token on DEX PulseX V2 is $0.02721. X price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,864.72. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $217,686.33. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $24,611.91. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $24,611.91.

The total transactions of X/WPLS is 279 in the last 24 hours, 125 of which are buy transactions, and 154 are sales transactions.

X/WPLS pool has a trading volume of $1,864.72 in the last 24 hours.

The exchange rate of 1 X to WPLS is 3,293.64, captured at 9:36 AM UTC.

The price of converting 1 X to USD is $0.02721 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/23/20269:22:55 AMsell$0.1168$0.0272114,139.213,293.644.29
0x5B9...a372
0x3f...8ec4
03/23/20269:16:45 AMbuy$0.4699$0.0274256,776.153,312.7317.13
0x0Db...c1aC
0xd3...ce39
03/23/20268:21:55 AMbuy$0.2471$0.0275229,742.893,312.548.97
0xb1c...Be78
0xba...2afc
03/23/20268:14:05 AMbuy$1.4$0.02764167,770.633,312.150.65
0xb1c...Be78
0xa3...bf48
03/23/20268:07:25 AMbuy$0.983$0.02762117,831.363,311.4635.58
0x096...0603
0x24...3655
03/23/20267:44:15 AMbuy$2.13$0.02761256,0003,310.6377.32
0xb1c...Be78
0x6d...14df
03/23/20267:41:15 AMbuy$1.2$0.0276144,2363,309.7443.57
0xb1c...Be78
0x93...a6e1
03/23/20267:31:45 AMsell$0.2455$0.0274429,444.393,290.328.94
0x08a...Ca48
0x9f...f31c
03/23/20267:27:55 AMbuy$0.401$0.0275648,152.493,309.4514.54
0xd4f...Fa71
0xca...fde2
03/23/20267:27:25 AMbuy$1.51$0.02756181,357.713,308.9454.8
0x096...0603
0xae...9921
03/23/20267:25:55 AMsell$115.62$0.0277313.84M3,320.054,169.13
0xd80...9753
0x30...42d2
03/23/20267:25:25 AMsell$1.42$0.02799170,055.963,351.350.74
0xDB5...11Bf
0xc8...5f12
03/23/20267:22:45 AMsell$0.04771$0.028035,703.643,351.691.7
0x8DD...120c
0x0b...1316
03/23/20267:22:05 AMsell$0.006706$0.02803801.693,351.710.2391
0x7A4...35d1
0xdb...e433
03/23/20267:17:35 AMsell$1.02$0.02792122,825.693,351.9936.64
0xD29...570b
0x34...a072
03/23/20267:11:25 AMsell$0.8613$0.02808102,835.143,352.4930.67
0x77f...AE7B
0xf3...0426
03/23/20267:07:35 AMsell$0.6962$0.0280783,1613,352.9124.8
0x047...8B47
0x79...cfd2
03/23/20266:59:55 AMsell$0.06242$0.028227,415.993,353.112.21
0xb1c...Be78
0xc2...3cd6
03/23/20266:59:05 AMsell$0.2283$0.0282227,131.913,353.188.09
0xb1c...Be78
0x77...50aa
03/23/20266:52:35 AMsell$0.9908$0.02822117,702.463,353.5135.09
0x08a...Ca48
0x5a...2056