WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01141
Price
1,627.74 WPLS
TVL
$14,651.75
MKT CAP
$91.3K
5m
0%
1h
0.08%
4h
-0.93%
24h
1.28%
Share
TXNS
77
Buys
54
Sells
23
Volume
101
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
642,690.81
Pooled WPLS:
$1.04B

X/WPLS price stats on PulseChain

As of May 30, 2026, the current price of X token on DEX PulseX V2 is $0.01141. X price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $101.49. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $91,296.12. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $14,651.76. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $14,651.76.

The total transactions of X/WPLS is 77 in the last 24 hours, 54 of which are buy transactions, and 23 are sales transactions.

X/WPLS pool has a trading volume of $101.49 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,627.74, captured at 5:03 PM UTC.

The price of converting 1 X to USD is $0.01141 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/20264:52:05 PMbuy$12.75$0.011411.82M1,627.741,117.4
0x7fd...c43C
0x22...2259
05/30/20264:16:15 PMsell$0.009611$0.011421,358.881,615.510.8411
0x7A4...35d1
0x63...a71e
05/30/20263:59:15 PMbuy$2.75$0.01142391,901.231,624.31241.27
0xb1c...Be78
0xe1...4aef
05/30/20263:56:45 PMbuy$0.3211$0.011445,728.681,623.6328.16
0x63d...eDCf
0x15...4491
05/30/20263:47:35 PMbuy$3.24$0.0114461,494.41,622.84284.37
0x230...F0F4
0xc9...4c2b
05/30/20263:22:25 PMsell$0.6768$0.0113196,451.731,612.8859.8
0x526...1C4e
0xa9...5ebb
05/30/20263:20:45 PMsell$2.21$0.01133315,644.821,613.52195.62
0x405...5B5e
0xa7...0a91
05/30/20263:15:45 PMsell$0.7022$0.0113599,817.281,614.1661.83
0x0B7...88c1
0xde...c768
05/30/20262:57:35 PMbuy$0.8087$0.01143114,780.361,623.5470.69
0x000...E587
0x0f...558d
05/30/20262:57:05 PMsell$4.13$0.01131589,745.821,615.79364.98
0xe84...6bbA
0x28...d8df
05/30/20262:57:05 PMsell$2.05$0.01131293,369.871,614.42181.71
0x2B4...9e5e
0x9a...96e7
05/30/20262:57:05 PMsell$11.39$0.011341.63M1,619.231,004.79
0x89C...a41B
0x95...bce1
05/30/20262:56:55 PMsell$9.58$0.011391.37M1,623.88841.21
0x021...9b40
0x6c...1069
05/30/20262:06:55 PMbuy$1.29$0.01151184,475.651,635.18112.81
0x65b...7a8B
0x47...5f7a
05/30/202612:14:15 PMsell$0.2343$0.0114333,304.081,625.4820.48
0xa40...96E3
0x30...8586
05/30/202612:08:15 PMsell$0.7448$0.01143105,910.381,625.765.14
0xEbE...c4C5
0xf3...babd
05/30/202612:01:05 PMbuy$0.3657$0.0114852,055.491,635.2531.83
0x047...8B47
0x50...b51d
05/30/202612:00:45 PMbuy$1.81$0.01148258,301.211,634.77158
0xb0A...2946
0xc3...b871
05/30/202612:00:05 PMsell$0.6194$0.0113988,324.821,625.0454.35
0x5A0...11D4
0x5c...150c
05/30/202612:00:05 PMbuy$0.2473$0.0114635,264.991,634.5921.57
0x7fd...c43C
0x5a...a853