- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 558,613.26
- Pooled WPLS:
- $1.19B
X/WPLS price stats on PulseChain
As of January 8, 2026, the current price of X token on DEX PulseX V2 is $0.03367. X price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $760.23. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $269,421.29. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $37,731.37. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $37,731.37.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 152 in the last 24 hours, 89 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $760.23 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 2,117.64, captured at 10:59 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.03367 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:38:55 PM | sell | $1.81 | $0.03367 | 114,068.98 | 2,117.64 | 53.86 | 0x33...0668 | |
| 01/08/2026 | 10:36:55 PM | sell | $3.59 | $0.03362 | 226,488.92 | 2,118.25 | 106.92 | 0x32...3fce | |
| 01/08/2026 | 10:36:25 PM | sell | $3.93 | $0.03364 | 248,153.54 | 2,119.1 | 117.1 | 0x50...35b5 | |
| 01/08/2026 | 10:07:45 PM | sell | $0.09326 | $0.03314 | 5,964.12 | 2,119.34 | 2.81 | 0xaa...9972 | |
| 01/08/2026 | 10:02:35 PM | sell | $0.5088 | $0.03336 | 32,327.85 | 2,119.62 | 15.25 | 0xf6...c457 | |
| 01/08/2026 | 10:02:05 PM | sell | $0.1708 | $0.03321 | 10,900.88 | 2,119.7 | 5.14 | 0x13...b014 | |
| 01/08/2026 | 9:49:15 PM | sell | $0.428 | $0.03325 | 27,289.36 | 2,119.76 | 12.87 | 0xd8...db6b | |
| 01/08/2026 | 9:47:25 PM | buy | $1.05 | $0.03334 | 67,675.98 | 2,132.04 | 31.74 | 0x2d...d834 | |
| 01/08/2026 | 9:46:15 PM | sell | $7.45 | $0.03315 | 476,914.01 | 2,120.43 | 224.91 | 0x3c...635b | |
| 01/08/2026 | 9:43:35 PM | sell | $0.01585 | $0.03325 | 1,011.08 | 2,121.28 | 0.4766 | 0x11...3153 | |
| 01/08/2026 | 9:41:55 PM | buy | $1.24 | $0.03344 | 79,556.39 | 2,133.5 | 37.28 | 0x79...9881 | |
| 01/08/2026 | 9:30:25 PM | buy | $6.15 | $0.03339 | 393,194.99 | 2,132.65 | 184.36 | 0x6a...7a0a | |
| 01/08/2026 | 9:29:35 PM | buy | $0.4895 | $0.0334 | 31,242.85 | 2,131.89 | 14.65 | 0x38...0ef3 | |
| 01/08/2026 | 9:29:25 PM | sell | $0.02925 | $0.0334 | 1,855.59 | 2,119.27 | 0.8755 | 0xb0...46bf | |
| 01/08/2026 | 9:21:45 PM | buy | $0.807 | $0.03339 | 51,519.36 | 2,131.74 | 24.16 | 0x1a...086f | |
| 01/08/2026 | 9:18:45 PM | buy | $8.81 | $0.03349 | 560,694.19 | 2,130.64 | 263.15 | 0xdb...89da | |
| 01/08/2026 | 9:02:45 PM | buy | $0.04151 | $0.03315 | 2,666.66 | 2,129.85 | 1.25 | 0x8d...5299 | |
| 01/08/2026 | 9:01:15 PM | buy | $1.02 | $0.03333 | 65,548.61 | 2,129.51 | 30.78 | 0x23...6de7 | |
| 01/08/2026 | 8:59:15 PM | buy | $0.1901 | $0.03331 | 12,150.63 | 2,129.37 | 5.7 | 0xd0...4767 | |
| 01/08/2026 | 8:56:35 PM | buy | $0.4194 | $0.0332 | 26,899.64 | 2,129.3 | 12.63 | 0xa9...4313 |