WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.04757
Price
2,245.97 WPLS
TVL
$51,174.07
MKT CAP
$380.6K
5m
0%
1h
-0.36%
4h
0.37%
24h
-2.31%
Share
TXNS
227
Buys
139
Sells
88
Volume
3K
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
539,346.28
Pooled WPLS:
$1.21B

X/WPLS price stats on PulseChain

As of November 19, 2025, the current price of X token on DEX PulseX V2 is $0.04757. X price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,854.28. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $380,590.33. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $51,174.07. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $51,174.07.

The total transactions of X/WPLS is 227 in the last 24 hours, 139 of which are buy transactions, and 88 are sales transactions.

X/WPLS pool has a trading volume of $2,854.28 in the last 24 hours.

The exchange rate of 1 X to WPLS is 2,245.97, captured at 2:43 AM UTC.

The price of converting 1 X to USD is $0.04757 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/19/20252:29:45 AMbuy$2.7$0.04757127,476.282,245.9756.75
0x5A1...7985
0x78...ebe4
11/19/20252:25:25 AMbuy$1.6$0.0475675,926.442,245.5933.81
0x41B...8324
0x37...ad94
11/19/20252:25:25 AMbuy$0.3732$0.0475517,624.142,245.427.84
0x096...0603
0xda...464b
11/19/20252:23:55 AMsell$30.05$0.047071.43M2,235.03638.41
0xC1b...380e
0x01...7f84
11/19/20252:18:45 AMbuy$0.4243$0.0476120,062.592,250.898.91
0x77E...D3Da
0x74...983d
11/19/20252:18:35 AMbuy$0.6501$0.047630,737.842,250.5713.65
0x22a...9Ad3
0x30...065f
11/19/20252:17:15 AMbuy$15.68$0.04756741,839.642,249.13329.83
0x5Ae...f06d
0x39...7093
11/19/20252:14:55 AMbuy$3.15$0.04752149,419.972,247.7166.47
0x09a...1719
0x12...654c
11/19/20252:04:45 AMbuy$1.9$0.047590,228.372,247.0440.15
0xBa1...74b1
0xc1...d3eb
11/19/20252:04:35 AMbuy$0.664$0.047531,411.262,247.0413.97
0x77E...D3Da
0x7f...9778
11/19/20252:04:25 AMsell$109.49$0.047395.18M2,241.742,310.53
0x07F...5a61
0xd0...ae52
11/19/20252:04:25 AMbuy$6.68$0.04747316,388.472,245.74140.88
0xDfa...44e2
0xec...5021
11/19/20252:04:25 AMbuy$2.42$0.04749114,911.162,246.5451.15
0xDfa...44e2
0xff...30aa
11/19/20251:54:45 AMsell$9.63$0.04739457,998.712,252.2203.35
0x0a3...8FC3
0x11...cca8
11/19/20251:38:05 AMsell$23.25$0.047741.1M2,255.09487.05
0xd12...D3a8
0xad...0b9e
11/19/20251:24:35 AMbuy$1.68$0.048179,385.912,270.1334.96
0xe1E...968b
0xad...3359
11/19/202512:57:05 AMbuy$0.6236$0.04829,491.282,269.9312.99
0xDD6...DAc1
0xd1...1501
11/19/202512:38:55 AMsell$0.01748$0.04735833.412,256.730.3693
0x7A4...35d1
0x3e...64a0
11/19/202512:36:05 AMsell$0.05005$0.047372,384.652,256.731.05
0x7A4...35d1
0x05...48c2
11/19/202512:30:35 AMbuy$3.33$0.04794157,884.222,269.0869.58
0x096...0603
0x5d...77a8