- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 710,310.21
- Pooled WPLS:
- $968.97M
X/WPLS price stats on PulseChain
As of September 12, 2026, the current price of X token on DEX PulseX V2 is $0.01677. X price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $157.57. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $134,174.28. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $23,763.49. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $23,763.49.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $157.57 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 1,367.76, captured at 11:05 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01677 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:04:45 AM | buy | $3.12 | $0.01677 | 254,516.02 | 1,367.76 | 186.08 | 0x45...3d11 | |
| 09/12/2026 | 10:56:45 AM | buy | $2.71 | $0.01673 | 221,633.91 | 1,367.09 | 162.12 | 0xc5...ed1a | |
| 09/12/2026 | 10:56:05 AM | buy | $0.1579 | $0.01671 | 12,913.45 | 1,366.76 | 9.44 | 0x1c...1406 | |
| 09/12/2026 | 7:50:45 AM | buy | $1.36 | $0.01681 | 111,319.84 | 1,366.58 | 81.45 | 0xb2...2550 | |
| 09/12/2026 | 5:03:45 AM | sell | $2.21 | $0.01663 | 180,850.97 | 1,358.77 | 133.09 | 0x8d...e137 | |
| 09/12/2026 | 4:46:05 AM | sell | $2.6 | $0.01669 | 211,703.23 | 1,359.32 | 155.74 | 0x79...c478 | |
| 09/12/2026 | 2:56:45 AM | sell | $2.14 | $0.01679 | 174,080.45 | 1,359.86 | 128.01 | 0xba...3982 | |
| 09/12/2026 | 1:41:05 AM | sell | $4.74 | $0.01701 | 379,152.41 | 1,360.64 | 278.65 | 0x12...9262 | |
| 09/12/2026 | 1:03:15 AM | sell | $3.12 | $0.01692 | 251,601.92 | 1,361.53 | 184.79 | 0xec...2bfb | |
| 09/11/2026 | 11:22:15 PM | buy | $0.05136 | $0.01686 | 4,172.36 | 1,369.81 | 3.04 | 0x90...abeb | |
| 09/11/2026 | 11:22:05 PM | buy | $0.1184 | $0.01686 | 9,624.35 | 1,369.79 | 7.02 | 0x6f...f866 | |
| 09/11/2026 | 11:22:05 PM | buy | $0.8305 | $0.01686 | 67,468.97 | 1,369.68 | 49.25 | 0x8a...fcd9 | |
| 09/11/2026 | 10:01:05 PM | sell | $3.15 | $0.01678 | 255,709.47 | 1,362.01 | 187.74 | 0x1b...d029 | |
| 09/11/2026 | 9:54:05 PM | sell | $5.35 | $0.01689 | 432,239.23 | 1,362.98 | 317.12 | 0x9e...f0e6 | |
| 09/11/2026 | 9:41:35 PM | sell | $4.28 | $0.01698 | 344,488.53 | 1,363.94 | 252.56 | 0x7e...1ce3 | |
| 09/11/2026 | 9:37:45 PM | sell | $5.69 | $0.01702 | 456,765.09 | 1,365.2 | 334.57 | 0x49...3f66 | |
| 09/11/2026 | 9:36:25 PM | sell | $3.99 | $0.01699 | 321,136.39 | 1,366.16 | 235.06 | 0x44...3d54 | |
| 09/11/2026 | 9:34:35 PM | sell | $7.21 | $0.01704 | 578,751.46 | 1,367.43 | 423.23 | 0x7f...1784 | |
| 09/11/2026 | 9:32:15 PM | sell | $4.01 | $0.01707 | 321,727.3 | 1,368.83 | 235.03 | 0x48...5df7 | |
| 09/11/2026 | 9:25:45 PM | sell | $5.97 | $0.01722 | 475,019.13 | 1,369.96 | 346.73 | 0x7d...a2aa |