WhatToFarm
/
Get started
12 Swap

Info about X-WPLS pair

Price USD
$0.01442
Price
1,803.01 WPLS
TVL
$17,664.14
MKT CAP
$115.4K
5m
0%
1h
0.14%
4h
-0.43%
24h
1.94%
Share
TXNS
67
Buys
34
Sells
33
Volume
193
Telegram price alerts
Pair:
0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled X:
614,080.94
Pooled WPLS:
$1.1B

X/WPLS price stats on PulseChain

As of May 10, 2026, the current price of X token on DEX PulseX V2 is $0.01442. X price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $193.37. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $115,395.33. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $17,664.14. The X/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $17,664.14.

The total transactions of X/WPLS is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

X/WPLS pool has a trading volume of $193.37 in the last 24 hours.

The exchange rate of 1 X to WPLS is 1,803.01, captured at 10:53 AM UTC.

The price of converting 1 X to USD is $0.01442 today.

X-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/202610:11:05 AMbuy$0.0001276$0.0144215.951,803.010.008847
0x7A4...35d1
0xe7...de5e
05/10/202610:10:25 AMsell$0.01081$0.014341,351.661,792.570.754
0x7A4...35d1
0xa8...498f
05/10/20269:46:55 AMsell$1.34$0.0144167,173.821,792.8493.24
0x82a...44A6
0xd9...8787
05/10/20268:43:15 AMbuy$0.01123$0.014471,399.31,803.550.7758
0x01E...24B0
0x5f...187a
05/10/20268:41:45 AMbuy$0.02741$0.014473,414.341,803.551.89
0xa40...96E3
0x0e...4d08
05/10/20268:41:35 AMbuy$1.52$0.01447189,919.491,803.23105.32
0xD8D...5d2A
0xde...b314
05/10/20266:45:55 AMbuy$0.08087$0.0145810,0001,802.915.54
0xE59...4b5D
0x94...7e0f
05/10/20266:44:45 AMsell$0.006859$0.01449848.181,792.450.4731
0x7A4...35d1
0xea...7b66
05/10/20266:26:55 AMbuy$0.2008$0.0144824,999.991,802.8513.86
0xE59...4b5D
0x93...e291
05/10/20265:02:05 AMsell$9.89$0.014521.22M1,794.36681.33
0xC1b...380e
0x94...ec93
05/10/20262:41:55 AMsell$0.3815$0.0146746,721.431,796.4226
0x096...0603
0x28...6fc8
05/10/20262:39:35 AMsell$0.3761$0.0145846,347.011,796.5725.79
0xb1c...Be78
0x4d...b346
05/10/20262:37:45 AMbuy$5.51$0.01472676,112.361,806.01374.36
0x0Db...c1aC
0x7b...a506
05/10/20262:30:45 AMbuy$7.52$0.0146929,148.341,803.39515.22
0x430...06fD
0x73...fc28
05/10/20262:28:45 AMbuy$9.71$0.014571.2M1,799.92666.28
0x830...3007
0x3a...1c87
05/10/20262:25:45 AMbuy$5.54$0.01455683,893.461,796.85380.6
0x189...7094
0x93...c216
05/10/20262:17:05 AMsell$2.05$0.01452252,554.651,785.75141.42
0xFd3...5b76
0x97...7dca
05/10/20261:15:25 AMbuy$0.0001325$0.0144116.511,796.570.00919
0x7A4...35d1
0x8c...4bb7
05/10/20261:14:05 AMsell$0.01082$0.014311,350.631,786.170.7561
0x7A4...35d1
0x3c...96aa
05/10/20261:06:35 AMbuy$7.34$0.01452908,326.391,795.09506
0x0BA...de36
0xb1...3ea1