- WhatToFarm
- PulseChain
- PulseX V2
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 462,669.83
- Pooled WPLS:
- $1.45B
X/WPLS price stats on PulseChain
As of April 13, 2026, the current price of X token on DEX PulseX V2 is $0.02376. X price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $839.92. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $190,130.46. The liquidity pool contract is 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f with total value locked (TVL) of $21,928.95. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0xb31cA779511Ffb3546aeCCcaB0133AC091285F9f is $21,928.95.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $839.92 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 3,149.79, captured at 10:01 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02376 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:59:05 AM | buy | $0.4074 | $0.02376 | 54,002.6 | 3,149.79 | 17.14 | 0xa2...aae3 | |
| 04/13/2026 | 9:25:35 AM | sell | $0.009526 | $0.02368 | 1,259.66 | 3,131.43 | 0.4022 | 0xfe...64ea | |
| 04/13/2026 | 8:41:05 AM | sell | $0.1911 | $0.02372 | 25,238.51 | 3,131.49 | 8.05 | 0xcb...08f8 | |
| 04/13/2026 | 7:31:35 AM | sell | $18.15 | $0.02352 | 2.42M | 3,136.78 | 771.88 | 0xbd...9309 | |
| 04/13/2026 | 7:31:25 AM | sell | $1.61 | $0.02356 | 215,374.91 | 3,142.47 | 68.53 | 0x83...2617 | |
| 04/13/2026 | 6:38:45 AM | sell | $0.2195 | $0.02373 | 29,074.63 | 3,143 | 9.25 | 0x5e...38d9 | |
| 04/13/2026 | 6:26:05 AM | sell | $0.3182 | $0.02373 | 42,157.88 | 3,143.15 | 13.41 | 0xf3...0f5e | |
| 04/13/2026 | 6:02:25 AM | sell | $0.5358 | $0.02367 | 71,144.78 | 3,143.08 | 22.63 | 0xfd...d2ff | |
| 04/13/2026 | 5:47:55 AM | buy | $5.27 | $0.02382 | 699,054.41 | 3,160.35 | 221.19 | 0xe9...4c5e | |
| 04/13/2026 | 5:30:55 AM | sell | $13.55 | $0.02368 | 1.8M | 3,144.43 | 572.42 | 0xe4...477d | |
| 04/13/2026 | 5:13:35 AM | sell | $0.1963 | $0.02369 | 26,093.15 | 3,148.38 | 8.28 | 0x5d...abd8 | |
| 04/13/2026 | 5:08:15 AM | sell | $0.02274 | $0.0238 | 3,007.87 | 3,148.13 | 0.9554 | 0xa4...8263 | |
| 04/13/2026 | 5:08:05 AM | sell | $0.299 | $0.0238 | 39,548.35 | 3,148.27 | 12.56 | 0xf8...af41 | |
| 04/13/2026 | 5:08:05 AM | sell | $0.08415 | $0.0238 | 11,128.95 | 3,148.47 | 3.53 | 0x68...5d35 | |
| 04/13/2026 | 5:07:55 AM | sell | $0.2892 | $0.0238 | 38,255.72 | 3,148.75 | 12.14 | 0x68...8e67 | |
| 04/13/2026 | 5:07:45 AM | sell | $0.4044 | $0.02381 | 53,487.32 | 3,149.33 | 16.98 | 0xe3...e42c | |
| 04/13/2026 | 5:07:45 AM | sell | $43.79 | $0.02392 | 5.79M | 3,164.7 | 1,830.14 | 0xde...e5fb | |
| 04/13/2026 | 5:07:45 AM | sell | $0.4276 | $0.02381 | 56,561.25 | 3,148.96 | 17.96 | 0x7c...8f0a | |
| 04/13/2026 | 5:07:45 AM | sell | $3.18 | $0.02382 | 421,476.26 | 3,150.36 | 133.78 | 0x61...7ee6 | |
| 04/13/2026 | 5:07:45 AM | sell | $0.2407 | $0.02381 | 31,840.84 | 3,149.15 | 10.11 | 0xbf...35f0 |