WhatToFarm
/
Get started
12 Swap

Info about x-MOST pair

Price USD
$0.00147
Price
0.03264 MOST
TVL
$92,220.42
MKT CAP
$1.2M
5m
0%
1h
1.61%
4h
1.61%
24h
1.21%
Share
TXNS
9
Buys
9
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x79F977685c30e72D6051c0C419004d2b196ECB9a
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled x:
32.19M
Pooled MOST:
$1.05M

x/MOST price stats on PulseChain

As of April 18, 2025, the current price of x token on DEX PulseX V2 is $0.00147. x price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,445.81. x token contract is 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 with a market cap $1,233,481.23. The liquidity pool contract is 0x79F977685c30e72D6051c0C419004d2b196ECB9a with total value locked (TVL) of $92,220.43. The x/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of x/MOST with the contract address 0x79F977685c30e72D6051c0C419004d2b196ECB9a is $92,220.43.

The total transactions of x/MOST is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

x/MOST pool has a trading volume of $1,445.81 in the last 24 hours.

The exchange rate of 1 x to MOST is 0.03264, captured at 2:42 PM UTC.

The price of converting 1 x to USD is $0.00147 today.

x-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
04/18/20252:26:15 PMbuy$316.87$0.001477,033.090.03264215,460.58
0x6e3...0c0C
0xd5...ee43
04/18/20252:16:05 PMbuy$116.17$0.0014472,596.20.0323480,266.9
0xEdC...21A8
0xf1...7b3f
04/18/20252:16:05 PMbuy$171.02$0.0014383,822.090.03214118,895.21
0xBD1...e036
0xb3...4cb1
04/18/20251:54:55 AMbuy$32.4$0.001403738.820.03223,083.42
0xe19...C420
0x4b...d390
04/18/202512:26:35 AMbuy$108.63$0.0013712,527.030.031979,193.6
0xf9F...e7Fd
0xe8...520e
04/17/202511:49:15 PMbuy$139.79$0.0013843,203.670.03173100,953.81
0xf9F...e7Fd
0x63...67ce
04/17/202511:06:25 PMbuy$202.93$0.0014034,554.760.03149144,608.72
0xf9F...e7Fd
0x0b...8ae8
04/17/202510:26:35 PMbuy$188.3$0.0014394,085.80.03123130,810.51
0xf9F...e7Fd
0x5e...b33b
04/17/20259:23:05 PMbuy$169.65$0.0014533,619.410.031116,750.55
0xf9F...e7Fd
0xda...8d2e
04/17/20251:56:25 PMsell$200.25$0.0015064,099.760.03083132,963.44
0x558...5F8a
0x78...e1d2
04/17/20251:56:15 PMsell$183.91$0.0015193,760.810.03106121,050.91
0xf9F...e7Fd
0x54...93d6
04/17/20258:23:35 AMsell$198.47$0.0014864,180.910.03131133,524.82
0xCcc...9A33
0x90...8cce
04/17/20258:23:05 AMsell$127.57$0.0014972,684.960.0315285,180.6
0xC34...b9a4
0xfe...4a9f
04/17/20258:17:35 AMsell$212.21$0.0014684,587.420.03174144,518.6
0xb92...1F90
0x2f...d537
04/17/20258:17:05 AMsell$262.09$0.0014795,679.990.03205177,181.11
0xBB2...d7E5
0x89...e689
04/17/20258:16:25 AMsell$496.04$0.00150210,750.790.03256330,141.45
0xEB0...3Ec5
0x63...01de
04/17/20258:13:45 AMsell$187.38$0.001474,209.770.03302127,466.89
0xf9F...e7Fd
0x45...a4f7
04/17/20256:24:05 AMsell$56.62$0.0013641,377.730.033241,492.83
0x284...b47F
0x5e...e63d
04/16/202511:28:55 PMsell$75.94$0.0013431,883.420.033356,548.39
0xa04...E618
0x4d...a8e0
04/16/20257:41:55 PMsell$90.85$0.0013322,280.310.0334368,197.42
0xCcc...9A33
0xfd...951f