- WhatToFarm
- PulseChain
- PulseX V2
- wstETH-stETH LPs
Info about wstETH-stETH pair
- Pooled wstETH:
- 2.19M
- Pooled stETH:
- $2.49M
wstETH/stETH price stats on PulseChain
As of July 1, 2025, the current price of wstETH token on DEX PulseX V2 is $0.01078. wstETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,427.80. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $295,586.00. The liquidity pool contract is 0x7dBE3111A55212aA3Cc7a39fBA7F2eD9Ab98DbD3 with total value locked (TVL) of $47,136.04. The wstETH/stETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of wstETH/stETH now?
The current liquidity of wstETH/stETH with the contract address 0x7dBE3111A55212aA3Cc7a39fBA7F2eD9Ab98DbD3 is $47,136.04.
How many transactions are there in the wstETH/stETH pool in the last 24 hours?
The total transactions of wstETH/stETH is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the wstETH/stETH pool in the last 24 hours?
wstETH/stETH pool has a trading volume of $1,427.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to stETH?
The exchange rate of 1 wstETH to stETH is 1.13, captured at 10:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0.01078 today.
wstETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:45:15 PM | buy | $88.11 | $0.01074 | 9,307.87 | 1.13 | 8,203.77 | 0x75...cd71 | |
| 07/01/2025 | 8:45:15 PM | buy | $6.21 | $0.01078 | 656.24 | 1.13 | 576.08 | 0x78...7b53 | |
| 07/01/2025 | 7:10:25 PM | sell | $2.46 | $0.01122 | 247.3 | 1.12 | 220.04 | 0x45...0512 | |
| 07/01/2025 | 7:10:25 PM | sell | $12.16 | $0.01122 | 1,218.65 | 1.12 | 1,083.65 | 0x92...898f | |
| 07/01/2025 | 7:04:35 PM | sell | $9.81 | $0.01115 | 990.05 | 1.12 | 879.58 | 0x7f...6375 | |
| 07/01/2025 | 5:36:55 PM | sell | $35.8 | $0.01107 | 3,645.45 | 1.12 | 3,232.66 | 0x2e...c40f | |
| 07/01/2025 | 5:31:15 PM | sell | $4 | $0.01112 | 407.51 | 1.13 | 360.24 | 0x2b...df00 | |
| 07/01/2025 | 5:31:15 PM | sell | $18.24 | $0.01111 | 1,855.86 | 1.13 | 1,642.07 | 0xb7...acfe | |
| 07/01/2025 | 5:30:35 PM | sell | $8.56 | $0.01102 | 880.57 | 1.13 | 776.81 | 0x90...f65a | |
| 07/01/2025 | 5:30:35 PM | sell | $18.74 | $0.011 | 1,928.22 | 1.13 | 1,702.94 | 0x73...8dbf | |
| 07/01/2025 | 5:15:15 PM | sell | $8.45 | $0.01083 | 884.97 | 1.13 | 780.14 | 0xd4...df60 | |
| 07/01/2025 | 4:49:55 PM | sell | $8.09 | $0.01079 | 851.4 | 1.13 | 750.02 | 0x99...0834 | |
| 07/01/2025 | 3:58:55 PM | buy | $10.76 | $0.01107 | 1,109.1 | 1.14 | 971.38 | 0xc4...82ec | |
| 07/01/2025 | 3:27:15 PM | sell | $25.2 | $0.01092 | 2,620.14 | 1.13 | 2,306.98 | 0x52...d36e | |
| 07/01/2025 | 3:22:05 PM | sell | $24.42 | $0.01074 | 2,587.15 | 1.13 | 2,273.18 | 0x34...515f | |
| 07/01/2025 | 3:21:55 PM | buy | $23.11 | $0.01081 | 2,446.35 | 1.14 | 2,136.68 | 0xdb...a47d | |
| 07/01/2025 | 3:21:25 PM | sell | $6.29 | $0.01072 | 667.74 | 1.13 | 587.09 | 0x77...eda5 | |
| 07/01/2025 | 3:14:15 PM | sell | $6.32 | $0.0107 | 672.82 | 1.13 | 591.24 | 0xa3...f8ce | |
| 07/01/2025 | 3:10:35 PM | sell | $8.33 | $0.01071 | 885.84 | 1.13 | 777.94 | 0x2f...3fc1 | |
| 07/01/2025 | 3:03:25 PM | sell | $0.6939 | $0.01065 | 74.2 | 1.13 | 65.14 | 0xd8...ad95 |