- WhatToFarm
- PulseChain
- PulseX V2
- wstETH-stETH LPs
Info about wstETH-stETH pair
- Pooled wstETH:
- 2.2M
- Pooled stETH:
- $2.47M
wstETH/stETH price stats on PulseChain
As of June 13, 2025, the current price of wstETH token on DEX PulseX V2 is $0.012. wstETH price is down -19.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,585.77. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $327,252.47. The liquidity pool contract is 0x7dBE3111A55212aA3Cc7a39fBA7F2eD9Ab98DbD3 with total value locked (TVL) of $52,664.68. The wstETH/stETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of wstETH/stETH now?
The current liquidity of wstETH/stETH with the contract address 0x7dBE3111A55212aA3Cc7a39fBA7F2eD9Ab98DbD3 is $52,664.68.
How many transactions are there in the wstETH/stETH pool in the last 24 hours?
The total transactions of wstETH/stETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/stETH pool in the last 24 hours?
wstETH/stETH pool has a trading volume of $1,585.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to stETH?
The exchange rate of 1 wstETH to stETH is 1.12, captured at 3:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0.012 today.
wstETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 1:29:45 AM | buy | $20.46 | $0.012 | 1,920.33 | 1.12 | 1,704.48 | 0x0d...68d9 | |
| 06/13/2025 | 1:21:05 AM | buy | $98.75 | $0.01195 | 9,259.78 | 1.12 | 8,258.47 | 0xe3...0ac9 | |
| 06/13/2025 | 1:21:05 AM | buy | $4.79 | $0.012 | 449.45 | 1.12 | 399.27 | 0x8a...f224 | |
| 06/13/2025 | 1:01:25 AM | buy | $21.13 | $0.01281 | 1,840.51 | 1.11 | 1,649.05 | 0xda...aff0 | |
| 06/12/2025 | 11:24:45 PM | buy | $20.14 | $0.01373 | 1,634.42 | 1.11 | 1,466.46 | 0xe5...6db0 | |
| 06/12/2025 | 8:42:05 PM | buy | $10.25 | $0.01417 | 805.93 | 1.11 | 723.83 | 0xce...e81f | |
| 06/12/2025 | 6:59:55 PM | buy | $14.88 | $0.0144 | 1,149.73 | 1.11 | 1,033.43 | 0x94...4979 | |
| 06/12/2025 | 6:34:05 PM | buy | $5.85 | $0.01452 | 447.87 | 1.11 | 402.82 | 0x7b...fef6 | |
| 06/12/2025 | 5:42:05 PM | buy | $3.36 | $0.01459 | 255.45 | 1.1 | 230.28 | 0x72...883a | |
| 06/12/2025 | 5:42:05 PM | buy | $4.83 | $0.01462 | 367.48 | 1.11 | 330.63 | 0xf9...526e | |
| 06/12/2025 | 5:42:05 PM | buy | $28.88 | $0.0146 | 2,195.36 | 1.11 | 1,977.3 | 0xf9...526e | |
| 06/12/2025 | 5:30:45 PM | buy | $20.86 | $0.01459 | 1,584.72 | 1.1 | 1,429.67 | 0xc8...975f | |
| 06/12/2025 | 5:23:55 PM | sell | $6.55 | $0.01465 | 492.67 | 1.1 | 447.34 | 0xfb...806f | |
| 06/12/2025 | 5:23:55 PM | sell | $12.62 | $0.01466 | 948.82 | 1.1 | 861.02 | 0x2e...bc93 | |
| 06/12/2025 | 3:32:05 PM | buy | $11.55 | $0.01402 | 913.18 | 1.1 | 823.78 | 0x87...ad91 | |
| 06/12/2025 | 3:29:55 PM | buy | $20.87 | $0.01397 | 1,653.74 | 1.1 | 1,493.25 | 0x71...a540 | |
| 06/12/2025 | 3:29:35 PM | buy | $23.84 | $0.01401 | 1,881.17 | 1.1 | 1,701.23 | 0xe6...6df9 | |
| 06/12/2025 | 3:29:15 PM | sell | $236.46 | $0.01402 | 18,655.12 | 1.1 | 16,858.08 | 0x8f...9f9f | |
| 06/12/2025 | 3:29:15 PM | sell | $29.15 | $0.01414 | 2,300.42 | 1.11 | 2,061.15 | 0xc4...e52b | |
| 06/12/2025 | 3:29:25 PM | buy | $4.61 | $0.01401 | 364.04 | 1.1 | 329.49 | 0xcf...a31e |