WhatToFarm
/
12 Swap

Info about wstETH-stETH pair

Price USD
$0.012
Price
1.12 stETH
TVL
$52,664.67
MKT CAP
$327.3K
5m
0%
1h
0%
4h
-12.58%
24h
-19.09%
Share
TXNS
59
Buys
44
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x7dBE3111A55212aA3Cc7a39fBA7F2eD9Ab98DbD3
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled wstETH:
2.2M
Pooled stETH:
$2.47M

wstETH/stETH price stats on PulseChain

As of June 13, 2025, the current price of wstETH token on DEX PulseX V2 is $0.012. wstETH price is down -19.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,585.77. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $327,252.47. The liquidity pool contract is 0x7dBE3111A55212aA3Cc7a39fBA7F2eD9Ab98DbD3 with total value locked (TVL) of $52,664.68. The wstETH/stETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of wstETH/stETH with the contract address 0x7dBE3111A55212aA3Cc7a39fBA7F2eD9Ab98DbD3 is $52,664.68.

The total transactions of wstETH/stETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.

wstETH/stETH pool has a trading volume of $1,585.77 in the last 24 hours.

The exchange rate of 1 wstETH to stETH is 1.12, captured at 3:43 AM UTC.

The price of converting 1 wstETH to USD is $0.012 today.

wstETH-stETH price chart

DateTime
Price $
Price stETH
MakerTXN
06/13/20251:29:45 AMbuy$20.46$0.0121,920.331.121,704.480x0d...68d9
06/13/20251:21:05 AMbuy$98.75$0.011959,259.781.128,258.470xe3...0ac9
06/13/20251:21:05 AMbuy$4.79$0.012449.451.12399.270x8a...f224
06/13/20251:01:25 AMbuy$21.13$0.012811,840.511.111,649.050xda...aff0
06/12/202511:24:45 PMbuy$20.14$0.013731,634.421.111,466.460xe5...6db0
06/12/20258:42:05 PMbuy$10.25$0.01417805.931.11723.830xce...e81f
06/12/20256:59:55 PMbuy$14.88$0.01441,149.731.111,033.430x94...4979
06/12/20256:34:05 PMbuy$5.85$0.01452447.871.11402.820x7b...fef6
06/12/20255:42:05 PMbuy$3.36$0.01459255.451.1230.280x72...883a
06/12/20255:42:05 PMbuy$4.83$0.01462367.481.11330.630xf9...526e
06/12/20255:42:05 PMbuy$28.88$0.01462,195.361.111,977.30xf9...526e
06/12/20255:30:45 PMbuy$20.86$0.014591,584.721.11,429.670xc8...975f
06/12/20255:23:55 PMsell$6.55$0.01465492.671.1447.340xfb...806f
06/12/20255:23:55 PMsell$12.62$0.01466948.821.1861.020x2e...bc93
06/12/20253:32:05 PMbuy$11.55$0.01402913.181.1823.780x87...ad91
06/12/20253:29:55 PMbuy$20.87$0.013971,653.741.11,493.250x71...a540
06/12/20253:29:35 PMbuy$23.84$0.014011,881.171.11,701.230xe6...6df9
06/12/20253:29:15 PMsell$236.46$0.0140218,655.121.116,858.080x8f...9f9f
06/12/20253:29:15 PMsell$29.15$0.014142,300.421.112,061.150xc4...e52b
06/12/20253:29:25 PMbuy$4.61$0.01401364.041.1329.490xcf...a31e